[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000273538104,"high":0.00027669543155000003,"low":0.0002704404587,"close":0.00027669543155000003,"volume":233.618813276211,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273538104,"close_raw":0.000277252607,"high_raw":0.00027771186,"low_raw":0.000270353462},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.00027669543155000003,"high":0.00027669543155000003,"low":0.000272321768,"close":0.000272321768,"volume":1.082048651107,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272321768,"close_raw":0.000272321768,"high_raw":0.000272321768,"low_raw":0.000272321768},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000272321768,"high":0.00027330844260000005,"low":0.000267790447,"close":0.000267844973,"volume":304.698417220248,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271112797,"close_raw":0.000267735921,"high_raw":0.000273857354,"low_raw":0.000267735921},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000267844973,"high":0.0002741473261,"low":0.00026124984865,"close":0.000263230593,"volume":2783.388378572374,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267642906,"close_raw":0.000263230593,"high_raw":0.000276374275,"low_raw":0.000258387334},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000263230593,"high":0.000263230593,"low":0.0002594334036,"close":0.00026168916659999997,"volume":289.692691718412,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259203927,"close_raw":0.000264614408,"high_raw":0.000264614408,"low_raw":0.000258468277},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00026168916659999997,"high":0.00026484496669999997,"low":0.00026168916659999997,"close":0.00026484496669999997,"volume":132.568845046896,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002603384,"close_raw":0.000269211105,"high_raw":0.000269211105,"low_raw":0.0002603384},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00026484496669999997,"high":0.00026484496669999997,"low":0.0002535314621,"close":0.0002540389308,"volume":1190.308281105083,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026215843,"close_raw":0.000248708683,"high_raw":0.00026215843,"low_raw":0.000248708683},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0002540389308,"high":0.0002540389308,"low":0.00020533445519999998,"close":0.0002072942922,"volume":8032.87675492478,"trade_count":72,"buy_count":57,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242801172,"close_raw":0.000201705477,"high_raw":0.00024541608,"low_raw":0.00019702926},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0002072942922,"high":0.0002072942922,"low":0.00019478076609999998,"close":0.000198373794,"volume":608.177189059098,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199470018,"close_raw":0.000198373794,"high_raw":0.000201588213,"low_raw":0.000194290827},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000198373794,"high":0.000198373794,"low":0.00018488732275,"close":0.000189407669,"volume":2986.043980703073,"trade_count":53,"buy_count":39,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198510316,"close_raw":0.000189407669,"high_raw":0.000199739453,"low_raw":0.000182339926},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000189407669,"high":0.000189407669,"low":0.00016861957285,"close":0.000172320852,"volume":1836.369262941479,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184853437,"close_raw":0.000172320852,"high_raw":0.000184853437,"low_raw":0.000166360619},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000172320852,"high":0.000172320852,"low":0.00016752401925,"close":0.000169259893,"volume":350.696885723728,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172824979,"close_raw":0.000169259893,"high_raw":0.000173182089,"low_raw":0.000167359979},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000169259893,"high":0.000169259893,"low":0.0001635874708,"close":0.0001638490816,"volume":375.635991253799,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017206893,"close_raw":0.00016332586,"high_raw":0.00017206893,"low_raw":0.00016332586},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0001638490816,"high":0.0001657510529,"low":0.0001626972496,"close":0.000162926013,"volume":1312.497320785642,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167040939,"close_raw":0.000162926013,"high_raw":0.000168678659,"low_raw":0.000160724746},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000162926013,"high":0.000162926013,"low":0.0001623963051,"close":0.0001623963051,"volume":127.545692384242,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162650526,"close_raw":0.000162383123,"high_raw":0.000166813006,"low_raw":0.000162383123},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0001623963051,"high":0.0001702649409,"low":0.0001623963051,"close":0.0001698736882,"volume":1558.644471564744,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165602856,"close_raw":0.000169905489,"high_raw":0.000173500008,"low_raw":0.000162266088},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0001698736882,"high":0.0001698736882,"low":0.00016232659535,"close":0.00016244887880000002,"volume":1024.524762380631,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168085785,"close_raw":0.000161499097,"high_raw":0.000168900316,"low_raw":0.000161499097},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00016244887880000002,"high":0.00016244887880000002,"low":0.00015494213659999998,"close":0.000156867028,"volume":1090.980711980915,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165281997,"close_raw":0.000158979067,"high_raw":0.000165388121,"low_raw":0.00015281297},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000156867028,"high":0.00016039508769999998,"low":0.00015555710105,"close":0.0001557718541,"volume":330.005187774011,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160967464,"close_raw":0.000154562089,"high_raw":0.000161472556,"low_raw":0.000154506988},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0001557718541,"high":0.0001557718541,"low":0.00015084670275,"close":0.0001510356125,"volume":354.701988655045,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154160632,"close_raw":0.000150657793,"high_raw":0.000157299088,"low_raw":0.00015054517},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0001510356125,"high":0.00015574853825,"low":0.00014956222075,"close":0.000154343339,"volume":526.333321776438,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153927257,"close_raw":0.000154343339,"high_raw":0.000156216938,"low_raw":0.000149093615},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000154343339,"high":0.0001691786282,"low":0.000154343339,"close":0.00016756880459999998,"volume":1283.150661952745,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158915676,"close_raw":0.000169469123,"high_raw":0.000171815668,"low_raw":0.000156145841},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00016756880459999998,"high":0.0001734125174,"low":0.00016756880459999998,"close":0.0001734125174,"volume":96.708264513785,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171699396,"close_raw":0.000173634011,"high_raw":0.000175064653,"low_raw":0.000171699396},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0001734125174,"high":0.00017585111275,"low":0.0001714096635,"close":0.000173491897,"volume":39.654729025024,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175878555,"close_raw":0.000173491897,"high_raw":0.000175878555,"low_raw":0.000171372773},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000173491897,"high":0.00017448690569999998,"low":0.00017097254785,"close":0.000171216497,"volume":14.583760680065,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175054575,"close_raw":0.000171216497,"high_raw":0.000175054575,"low_raw":0.000170929498},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000171216497,"high":0.000171216497,"low":0.0001690734134,"close":0.0001690734134,"volume":136.355828992134,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175185355,"close_raw":0.000169026728,"high_raw":0.000175185355,"low_raw":0.000169026728},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0001690734134,"high":0.0001690734134,"low":0.0001685732252,"close":0.0001685732252,"volume":36.742183121232,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173273984,"close_raw":0.000168551286,"high_raw":0.000173273984,"low_raw":0.000168551286},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0001685732252,"high":0.0001685732252,"low":0.00016698723755000002,"close":0.000167013681,"volume":40.198129829574,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168194185,"close_raw":0.000167013681,"high_raw":0.000172749433,"low_raw":0.000166923714},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000167013681,"high":0.0001737995545,"low":0.000167013681,"close":0.0001697096945,"volume":119.501011457821,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169734323,"close_raw":0.000169701485,"high_raw":0.000174090192,"low_raw":0.000169701485},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0001697096945,"high":0.0001767594166,"low":0.0001697096945,"close":0.000174736663,"volume":519.074920725346,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173938894,"close_raw":0.000174736663,"high_raw":0.000176984167,"low_raw":0.000173938894},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000174736663,"high":0.000221903212,"low":0.000174736663,"close":0.000221903212,"volume":4926.05585043639,"trade_count":31,"buy_count":25,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177030003,"close_raw":0.000239274023,"high_raw":0.000239274023,"low_raw":0.000177030003},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000221903212,"high":0.00024402047119999998,"low":0.000221903212,"close":0.000243794972,"volume":34.788716824933,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241356409,"close_raw":0.000243794972,"high_raw":0.000246491155,"low_raw":0.000241356409},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000243794972,"high":0.000243794972,"low":0.00021881636884999998,"close":0.00021961167380000002,"volume":2043.197992108521,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232336553,"close_raw":0.000216430454,"high_raw":0.000232336553,"low_raw":0.000216430454},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00021961167380000002,"high":0.00021961167380000002,"low":0.00020935649225,"close":0.00021129083290000002,"volume":296.699546459118,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021034803,"close_raw":0.000214364065,"high_raw":0.000214364065,"low_raw":0.000209181515},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00021129083290000002,"high":0.00021129083290000002,"low":0.0001904256502,"close":0.0001905368706,"volume":1265.010822189356,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200204834,"close_raw":0.000190091989,"high_raw":0.000200204834,"low_raw":0.000190091989},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0001905368706,"high":0.0001936348884,"low":0.0001900745343,"close":0.000192084137,"volume":171.971380767421,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189781046,"close_raw":0.000192084137,"high_raw":0.000195785172,"low_raw":0.000189781046},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000192084137,"high":0.0001957897124,"low":0.000192084137,"close":0.0001927469276,"volume":5.683118063941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195958756,"close_raw":0.000192577884,"high_raw":0.000195958756,"low_raw":0.000192577884},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0001927469276,"high":0.00019567723985,"low":0.00019236583115,"close":0.00019567723985,"volume":121.867426550147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192181864,"close_raw":0.000195861207,"high_raw":0.000195861207,"low_raw":0.000192181864},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00019567723985,"high":0.00019567723985,"low":0.0001901628947,"close":0.0001901628947,"volume":123.490614192421,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195954811,"close_raw":0.000190117164,"high_raw":0.000195954811,"low_raw":0.000190117164},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0001901628947,"high":0.000199070853,"low":0.0001901628947,"close":0.000199070853,"volume":3.083773498516,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199070853,"close_raw":0.000199070853,"high_raw":0.000199070853,"low_raw":0.000199070853},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000199070853,"high":0.000199070853,"low":0.00019708787580000002,"close":0.00019708787580000002,"volume":177.196534700931,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198172172,"close_raw":0.000196443856,"high_raw":0.000198439494,"low_raw":0.000196443856},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00019708787580000002,"high":0.00020197724980000002,"low":0.0001968855178,"close":0.000198848983,"volume":261.969102923323,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196937076,"close_raw":0.000198848983,"high_raw":0.000203725591,"low_raw":0.000196667355},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000198848983,"high":0.00020252013575,"low":0.00019812786125,"close":0.00019812786125,"volume":22.833331356104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202764151,"close_raw":0.000197883846,"high_raw":0.000202764151,"low_raw":0.000197883846},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00019812786125,"high":0.00020142006369999998,"low":0.00019772699830000002,"close":0.00020142006369999998,"volume":43.44866733895,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197806723,"close_raw":0.000201821546,"high_raw":0.000201821546,"low_raw":0.00019771814},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00020142006369999998,"high":0.00020142006369999998,"low":0.000194190577,"close":0.000194190577,"volume":182.05366665208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194190577,"close_raw":0.000194190577,"high_raw":0.000194190577,"low_raw":0.000194190577},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000194190577,"high":0.0001954575215,"low":0.0001919145185,"close":0.0001919145185,"volume":71.560151592807,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195654355,"close_raw":0.000191717685,"high_raw":0.000196432121,"low_raw":0.000191717685},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0001919145185,"high":0.0001919145185,"low":0.0001904716795,"close":0.0001904716795,"volume":53.897280514821,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191030074,"close_raw":0.000190452572,"high_raw":0.000191030074,"low_raw":0.000190452572},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0001904716795,"high":0.000192160601,"low":0.000190274327,"close":0.000192160601,"volume":77.65916215545,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190169534,"close_raw":0.000192265394,"high_raw":0.000194459746,"low_raw":0.000190169534},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000192160601,"high":0.000192160601,"low":0.0001867343761,"close":0.0001870897652,"volume":533.613008588019,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190354094,"close_raw":0.000186378987,"high_raw":0.000194406897,"low_raw":0.000186378987},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0001870897652,"high":0.0001870897652,"low":0.0001826951515,"close":0.00018344113,"volume":197.676653963199,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183977247,"close_raw":0.00018344113,"high_raw":0.000188121682,"low_raw":0.000182612265},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00018344113,"high":0.00018474277945,"low":0.0001808988546,"close":0.0001808988546,"volume":60.663437043904,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181960324,"close_raw":0.000180826818,"high_raw":0.000185233801,"low_raw":0.000180826818},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0001808988546,"high":0.0001835860957,"low":0.00017962083969999998,"close":0.0001832251864,"volume":358.268731962856,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180337912,"close_raw":0.000183947005,"high_raw":0.00018449763,"low_raw":0.000179541165},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0001832251864,"high":0.00018464569735,"low":0.00018255406765,"close":0.00018464569735,"volume":105.990360296781,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182437866,"close_raw":0.000186347343,"high_raw":0.000186347343,"low_raw":0.00018230021},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00018464569735,"high":0.0001872080396,"low":0.0001832951762,"close":0.0001872080396,"volume":6.292110972927,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184770467,"close_raw":0.000187478881,"high_raw":0.000187478881,"low_raw":0.000183131255},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001872080396,"high":0.0001872080396,"low":0.000182837364,"close":0.000182837364,"volume":20.587943103033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182837364,"close_raw":0.000182837364,"high_raw":0.000182837364,"low_raw":0.000182837364},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000182837364,"high":0.00018538184725,"low":0.000182837364,"close":0.00018538184725,"volume":34.803868711637,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184897789,"close_raw":0.000185407324,"high_raw":0.000185407324,"low_raw":0.000184897789},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00018538184725,"high":0.00018538184725,"low":0.0001822766825,"close":0.0001822766825,"volume":6.883747012505,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185045393,"close_raw":0.000181969048,"high_raw":0.00018510353,"low_raw":0.000181969048},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0001822766825,"high":0.00018354278630000002,"low":0.0001801174511,"close":0.0001801174511,"volume":41.660402976313,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183910038,"close_raw":0.00018010411,"high_raw":0.000183910038,"low_raw":0.00018010411},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0001801174511,"high":0.00018303569285,"low":0.0001801174511,"close":0.00018093951815,"volume":4.125272146865,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183152147,"close_raw":0.000180823064,"high_raw":0.000183152147,"low_raw":0.000180823064},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00018093951815,"high":0.0001813724026,"low":0.00017998108540000002,"close":0.000180424451,"volume":236.775562991555,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181883581,"close_raw":0.000180424451,"high_raw":0.000181883581,"low_raw":0.00017990379},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000180424451,"high":0.0001848280963,"low":0.000179543902,"close":0.000180747427,"volume":140.832914263547,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185281504,"close_raw":0.000180747427,"high_raw":0.000185281504,"low_raw":0.000179410177},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000180747427,"high":0.0001828560769,"low":0.00017895939369999997,"close":0.000180616896,"volume":116.143276253782,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183102546,"close_raw":0.000180616896,"high_raw":0.000183102546,"low_raw":0.000178543771},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000180616896,"high":0.000183426711,"low":0.000180616896,"close":0.000183426711,"volume":2.923054159386,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183426711,"close_raw":0.000183426711,"high_raw":0.000183426711,"low_raw":0.000183426711},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000183426711,"high":0.00018753120384999998,"low":0.000183426711,"close":0.0001870873855,"volume":432.023640217222,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184402078,"close_raw":0.000185988418,"high_raw":0.000187580517,"low_raw":0.000184402078},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0001870873855,"high":0.00019057688880000002,"low":0.0001870873855,"close":0.00019057688880000002,"volume":102.338785601314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186960425,"close_raw":0.000190767229,"high_raw":0.000190767229,"low_raw":0.000186960425},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00019057688880000002,"high":0.00019057688880000002,"low":0.00018859756475,"close":0.00018882173225,"volume":34.929204769918,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188585111,"close_raw":0.000188834186,"high_raw":0.000190720866,"low_raw":0.000188585111},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00018882173225,"high":0.00019062601905000002,"low":0.00018625054394999998,"close":0.00018625054394999998,"volume":6.679028206263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190869101,"close_raw":0.000186007462,"high_raw":0.000190869101,"low_raw":0.000186007462},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00018625054394999998,"high":0.000188786593,"low":0.00018625054394999998,"close":0.000188786593,"volume":2.926781521509,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188786593,"close_raw":0.000188786593,"high_raw":0.000188786593,"low_raw":0.000188786593},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000188786593,"high":0.0001903458693,"low":0.00018509824469999998,"close":0.0001903458693,"volume":62.971752063543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018480671,"close_raw":0.000190637404,"high_raw":0.000190637404,"low_raw":0.00018480671},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0001903458693,"high":0.0001903458693,"low":0.00018558683840000001,"close":0.0001883002277,"volume":139.23180942837,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186110975,"close_raw":0.000188543478,"high_raw":0.000188543478,"low_raw":0.000185528601},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0001883002277,"high":0.0001883002277,"low":0.0001833921844,"close":0.0001878940816,"volume":174.050248371176,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184473419,"close_raw":0.000188321818,"high_raw":0.000188321818,"low_raw":0.00018331971},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001878940816,"high":0.0001888379351,"low":0.00018649476530000001,"close":0.00018860677819999998,"volume":372.140515540318,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186757523,"close_raw":0.000189069092,"high_raw":0.000189069092,"low_raw":0.00018646557},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00018860677819999998,"high":0.00019331877045,"low":0.00018860677819999998,"close":0.000190938164,"volume":9.168854218866,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193340961,"close_raw":0.000190938164,"high_raw":0.000193340961,"low_raw":0.000190904086},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000190938164,"high":0.000190938164,"low":0.0001828102264,"close":0.00018314792619999998,"volume":1772.150431845922,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188222975,"close_raw":0.00018017888,"high_raw":0.000191698115,"low_raw":0.000179405436},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00018314792619999998,"high":0.00018529450844999998,"low":0.00018129414255000002,"close":0.00018529450844999998,"volume":5.008014677988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001810719,"close_raw":0.000185516751,"high_raw":0.000185516751,"low_raw":0.0001810719},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00018529450844999998,"high":0.000186204996,"low":0.00018529450844999998,"close":0.000186204996,"volume":25.356362090196,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186204996,"close_raw":0.000186204996,"high_raw":0.000186204996,"low_raw":0.000186204996},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000186204996,"high":0.000186204996,"low":0.00018111105115,"close":0.00018111105115,"volume":11.091334980203,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186174726,"close_raw":0.000181089001,"high_raw":0.000186174726,"low_raw":0.000181089001},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00018111105115,"high":0.00018111105115,"low":0.000178881851,"close":0.000180370478,"volume":99.323409827346,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185129783,"close_raw":0.000180631264,"high_raw":0.000185129783,"low_raw":0.000178716448},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000180370478,"high":0.00018140767405,"low":0.00017865972294999998,"close":0.0001800336985,"volume":43.910495852808,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182661776,"close_raw":0.000181560338,"high_raw":0.000182661776,"low_raw":0.000178507059},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0001800336985,"high":0.00018317294494999998,"low":0.00017944107605,"close":0.00017944107605,"volume":27.601963586452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183380271,"close_raw":0.00017923375,"high_raw":0.000183380271,"low_raw":0.00017923375},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00017944107605,"high":0.0001830158501,"low":0.0001787960444,"close":0.000178901375,"volume":62.391559884822,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183473014,"close_raw":0.000178901375,"high_raw":0.000183473014,"low_raw":0.000178784341},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000178901375,"high":0.0001835191461,"low":0.000178901375,"close":0.0001826330601,"volume":155.895421718479,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183531185,"close_raw":0.000182144808,"high_raw":0.000186382572,"low_raw":0.000182144808},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0001826330601,"high":0.000185089412,"low":0.0001826330601,"close":0.000185089412,"volume":1.966866687425,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185089412,"close_raw":0.000185089412,"high_raw":0.000185089412,"low_raw":0.000185089412},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000185089412,"high":0.0001966241255,"low":0.000185089412,"close":0.000196132325,"volume":993.004996253178,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185166336,"close_raw":0.000197115926,"high_raw":0.000199342432,"low_raw":0.000185166336},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000196132325,"high":0.000197339512,"low":0.000196132325,"close":0.000197339512,"volume":2.956152102399,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197339512,"close_raw":0.000197339512,"high_raw":0.000197339512,"low_raw":0.000197339512},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000197339512,"high":0.00019793947,"low":0.000197339512,"close":0.00019793947,"volume":2.964495802572,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019793947,"close_raw":0.00019793947,"high_raw":0.00019793947,"low_raw":0.00019793947},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00019793947,"high":0.00019793947,"low":0.0001930056935,"close":0.0001971312305,"volume":8.739759620696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192776497,"close_raw":0.000197360427,"high_raw":0.000197360427,"low_raw":0.000192776497},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0001971312305,"high":0.0001988268155,"low":0.0001942653005,"close":0.0001988268155,"volume":6.734553606172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194011883,"close_raw":0.000199080233,"high_raw":0.000199080233,"low_raw":0.000194011883},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0001988268155,"high":0.0001988268155,"low":0.00019252394705,"close":0.000193977371,"volume":410.033113130178,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195144376,"close_raw":0.000193977371,"high_raw":0.00019765264,"low_raw":0.000192172586},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000193977371,"high":0.0001977047,"low":0.000193977371,"close":0.000197515203,"volume":487.566320472406,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192345901,"close_raw":0.000197894197,"high_raw":0.000197894197,"low_raw":0.000192345901},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000197515203,"high":0.000197515203,"low":0.00018892424185,"close":0.0001934547972,"volume":477.235430108269,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193398254,"close_raw":0.00019347903,"high_raw":0.00019347903,"low_raw":0.00018873544},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0001934547972,"high":0.0001934547972,"low":0.0001862727555,"close":0.0001862727555,"volume":191.533805982331,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188214117,"close_raw":0.000185290063,"high_raw":0.000189832032,"low_raw":0.000185290063},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001862727555,"high":0.0001880987336,"low":0.0001836569339,"close":0.0001836569339,"volume":103.002653649939,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185050799,"close_raw":0.00018350206,"high_raw":0.000188437393,"low_raw":0.00018350206},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0001836569339,"high":0.0001839964415,"low":0.0001828454405,"close":0.0001839964415,"volume":186.374711151281,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184060386,"close_raw":0.000187805705,"high_raw":0.000187805705,"low_raw":0.000182781496},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001839964415,"high":0.0001839964415,"low":0.0001765536304,"close":0.00017716171880000002,"volume":939.959839082752,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183559077,"close_raw":0.000174097599,"high_raw":0.000183559077,"low_raw":0.000174097599},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00017716171880000002,"high":0.00017716171880000002,"low":0.00017073765975,"close":0.00017412485605,"volume":26.235690073134,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016992458,"close_raw":0.000174937394,"high_raw":0.000174937394,"low_raw":0.00016992458},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00017412485605,"high":0.00017412485605,"low":0.00016980223035,"close":0.000169891944,"volume":39.222966757609,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170571585,"close_raw":0.000169891944,"high_raw":0.000170571585,"low_raw":0.000169761738},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000169891944,"high":0.00017385081230000002,"low":0.0001694269937,"close":0.0001694269937,"volume":167.736845813884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017409658,"close_raw":0.000169181226,"high_raw":0.00017409658,"low_raw":0.000169181226},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0001694269937,"high":0.0001694269937,"low":0.00016472998819999998,"close":0.00016484249140000001,"volume":308.081160439841,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172019285,"close_raw":0.000164617485,"high_raw":0.000172019285,"low_raw":0.000164617485},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00016484249140000001,"high":0.0001679489114,"low":0.00016484249140000001,"close":0.0001656308606,"volume":23.468715193726,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168077692,"close_raw":0.00016550208,"high_raw":0.000168077692,"low_raw":0.00016550208},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0001656308606,"high":0.0001680080771,"low":0.0001647727229,"close":0.0001647727229,"volume":4.979244621807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168187819,"close_raw":0.000164592981,"high_raw":0.000168187819,"low_raw":0.000164592981},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001647727229,"high":0.0001647727229,"low":0.0001585874714,"close":0.0001587365888,"volume":516.463077617366,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169132187,"close_raw":0.000158438354,"high_raw":0.000169132187,"low_raw":0.000158438354},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0001587365888,"high":0.0001587365888,"low":0.00015616728535,"close":0.000156951216,"volume":196.144798965198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161974427,"close_raw":0.000156951216,"high_raw":0.000161974427,"low_raw":0.000156114099},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000156951216,"high":0.00015931972345,"low":0.000156951216,"close":0.000158379774,"volume":84.643537657603,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159406331,"close_raw":0.000158379774,"high_raw":0.00015953726,"low_raw":0.00015767418},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000158379774,"high":0.00015954166,"low":0.000158379774,"close":0.00015954166,"volume":2.942531498713,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015954166,"close_raw":0.00015954166,"high_raw":0.00015954166,"low_raw":0.00015954166},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00015954166,"high":0.00015978015175,"low":0.00015928323925,"close":0.00015928323925,"volume":22.655835669252,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159807758,"close_raw":0.000159255633,"high_raw":0.000159807758,"low_raw":0.000159255633},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00015928323925,"high":0.0001596049987,"low":0.0001575708637,"close":0.000157633672,"volume":13.613923199115,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159824035,"close_raw":0.000157633672,"high_raw":0.000159824035,"low_raw":0.000157563885},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000157633672,"high":0.000157633672,"low":0.00015362630615000001,"close":0.00015583557769999998,"volume":517.659072077456,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153496349,"close_raw":0.000156095492,"high_raw":0.000156095492,"low_raw":0.000150880111},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00015583557769999998,"high":0.000157910942,"low":0.0001541442674,"close":0.000154808849,"volume":21.258104458311,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154070425,"close_raw":0.000154808849,"high_raw":0.000158255619,"low_raw":0.000154070425},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000154808849,"high":0.0001573958456,"low":0.0001507115828,"close":0.00015687518359999998,"volume":1536.589001415838,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150431934,"close_raw":0.000158939236,"high_raw":0.000158939236,"low_raw":0.000149241184},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00015687518359999998,"high":0.0001590830806,"low":0.0001563908258,"close":0.000157846895,"volume":86.63406899536,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156034423,"close_raw":0.000157846895,"high_raw":0.000159392127,"low_raw":0.000156034423},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000157846895,"high":0.00015973341935,"low":0.000157846895,"close":0.00015916334765,"volume":87.664217482178,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015976509,"close_raw":0.000159131677,"high_raw":0.000162619108,"low_raw":0.000158312302},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00015916334765,"high":0.00015916334765,"low":0.0001553288139,"close":0.0001553288139,"volume":216.850108138856,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159203341,"close_raw":0.00015522827,"high_raw":0.000159987802,"low_raw":0.00015522827},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0001553288139,"high":0.0001553702725,"low":0.0001520970418,"close":0.000155070637,"volume":276.874442138957,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153177246,"close_raw":0.000155669908,"high_raw":0.000155669908,"low_raw":0.000152032985},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000155070637,"high":0.0001569831705,"low":0.000155070637,"close":0.0001569831705,"volume":10.822090006602,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156437823,"close_raw":0.000157011873,"high_raw":0.000157011873,"low_raw":0.000156437823},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0001569831705,"high":0.00015919553305000002,"low":0.0001569831705,"close":0.00015919553305000002,"volume":87.926488436479,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158122775,"close_raw":0.000159251994,"high_raw":0.000159251994,"low_raw":0.000158122775},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00015919553305000002,"high":0.00015919553305000002,"low":0.00013994947055,"close":0.00014026324740000002,"volume":1433.252752097086,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145283677,"close_raw":0.00013900814,"high_raw":0.000145283677,"low_raw":0.00013900814},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00014026324740000002,"high":0.0001490747856,"low":0.00014026324740000002,"close":0.00014903014980000002,"volume":1153.026673560224,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139244002,"close_raw":0.000152310029,"high_raw":0.000152310029,"low_raw":0.000137712937},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00014903014980000002,"high":0.00014903014980000002,"low":0.00014658581269999998,"close":0.0001470738998,"volume":122.678850999464,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147041039,"close_raw":0.000149319306,"high_raw":0.000149319306,"low_raw":0.000146535232},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0001470738998,"high":0.0001495536287,"low":0.0001460010128,"close":0.0001495536287,"volume":31.153736381238,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145665979,"close_raw":0.00014961333,"high_raw":0.00014961333,"low_raw":0.000145665979},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0001495536287,"high":0.0001497478888,"low":0.0001480502503,"close":0.000148079008,"volume":6.09776385696,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014993332,"close_raw":0.000148079008,"high_raw":0.00014993332,"low_raw":0.000148047055},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000148079008,"high":0.000149879751,"low":0.000148079008,"close":0.000149879751,"volume":2.923559479362,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149879751,"close_raw":0.000149879751,"high_raw":0.000149879751,"low_raw":0.000149879751},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000149879751,"high":0.00015031106335,"low":0.000149879751,"close":0.00014999722165,"volume":3.931169193968,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150328499,"close_raw":0.000149979786,"high_raw":0.000150328499,"low_raw":0.000149979786},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00014999722165,"high":0.00014999722165,"low":0.00014582589495,"close":0.00014582589495,"volume":148.106671904111,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149807803,"close_raw":0.000145779759,"high_raw":0.000150282468,"low_raw":0.000145779759},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00014582589495,"high":0.00014582589495,"low":0.0001408821124,"close":0.000143998773,"volume":470.484432916649,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149405488,"close_raw":0.000143998773,"high_raw":0.000149405488,"low_raw":0.000140750386},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000143998773,"high":0.000144183177,"low":0.000143998773,"close":0.000144183177,"volume":2.924473293985,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144183177,"close_raw":0.000144183177,"high_raw":0.000144183177,"low_raw":0.000144183177},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000144183177,"high":0.000190259439,"low":0.000144183177,"close":0.000188458122,"volume":4190.464154027336,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150359249,"close_raw":0.000188687525,"high_raw":0.000192345739,"low_raw":0.000150359249},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000188458122,"high":0.00019454455630000002,"low":0.000188458122,"close":0.000189728318,"volume":452.610292337864,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188690013,"close_raw":0.000189728318,"high_raw":0.000194921287,"low_raw":0.000188690013},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000189728318,"high":0.000189728318,"low":0.00016468386225,"close":0.000166592973,"volume":3768.754886438806,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187986796,"close_raw":0.000166592973,"high_raw":0.000187986796,"low_raw":0.000159902052},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000166592973,"high":0.0001700702218,"low":0.00016657397605,"close":0.000169423024,"volume":188.645203488267,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170330932,"close_raw":0.000169423024,"high_raw":0.000170330932,"low_raw":0.000166419925},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000169423024,"high":0.00016972765525,"low":0.00016711818175,"close":0.00016972765525,"volume":138.440929071182,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166973211,"close_raw":0.000169872626,"high_raw":0.000169872626,"low_raw":0.000166973211},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00016972765525,"high":0.00016972765525,"low":0.00016618715605,"close":0.00016618715605,"volume":30.693566863435,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166847521,"close_raw":0.0001661524,"high_raw":0.000166847521,"low_raw":0.0001661524},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00016618715605,"high":0.0001718335785,"low":0.00016618715605,"close":0.000171713478,"volume":171.076153547782,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017063412,"close_raw":0.000171713478,"high_raw":0.000171846923,"low_raw":0.00017063412},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000171713478,"high":0.000172217241,"low":0.000171713478,"close":0.000172217241,"volume":2.914739756939,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172217241,"close_raw":0.000172217241,"high_raw":0.000172217241,"low_raw":0.000172217241},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000172217241,"high":0.000172217241,"low":0.00016755360880000002,"close":0.0001677126416,"volume":449.523871288115,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171692868,"close_raw":0.000167394576,"high_raw":0.000171692868,"low_raw":0.000167394576},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001677126416,"high":0.0001698489622,"low":0.0001659504834,"close":0.000169200443,"volume":13.402634365538,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165948601,"close_raw":0.000169200443,"high_raw":0.000170011092,"low_raw":0.000165948601},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000169200443,"high":0.0001757659404,"low":0.000169200443,"close":0.00017131288119999998,"volume":1612.486015407547,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171456931,"close_raw":0.00016722105,"high_raw":0.000176521143,"low_raw":0.00016722105},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00017131288119999998,"high":0.00017131288119999998,"low":0.00016639492769999998,"close":0.00016639492769999998,"volume":4.693378630445,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166937508,"close_raw":0.000166334641,"high_raw":0.00017043908,"low_raw":0.000166334641},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00016639492769999998,"high":0.00017136082,"low":0.00016639492769999998,"close":0.00017136082,"volume":2.920242482802,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017136082,"close_raw":0.00017136082,"high_raw":0.00017136082,"low_raw":0.00017136082},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00017136082,"high":0.00017136082,"low":0.00016194999735,"close":0.00016217807469999997,"volume":766.645695594298,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166283467,"close_raw":0.000161698886,"high_raw":0.000166283467,"low_raw":0.000161698886},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00016217807469999997,"high":0.00016217807469999997,"low":0.0001571947431,"close":0.000158097156,"volume":132.770795842629,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157094475,"close_raw":0.000158097156,"high_raw":0.000160429136,"low_raw":0.000157094475},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000158097156,"high":0.000158097156,"low":0.00015522328130000002,"close":0.00015744608869999998,"volume":154.629867111475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155099792,"close_raw":0.000157569578,"high_raw":0.000157569578,"low_raw":0.000155099792},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00015744608869999998,"high":0.00015744608869999998,"low":0.0001539480101,"close":0.0001566225743,"volume":67.15396282519,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156135029,"close_raw":0.000156676746,"high_raw":0.000156676746,"low_raw":0.000153705008},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0001566225743,"high":0.000156744438,"low":0.000153403539,"close":0.000156744438,"volume":53.672631200722,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155142294,"close_raw":0.000156922454,"high_raw":0.000156922454,"low_raw":0.000153210344},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000156744438,"high":0.00015770561635,"low":0.00015594286465000001,"close":0.00015770561635,"volume":5.262132305278,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155844934,"close_raw":0.000157803547,"high_raw":0.000157803547,"low_raw":0.000155844934},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00015770561635,"high":0.00015770561635,"low":0.000151666074,"close":0.0001536056064,"volume":243.58587242369,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154031823,"close_raw":0.000154912161,"high_raw":0.000154912161,"low_raw":0.000151550374},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001536056064,"high":0.0001547766169,"low":0.0001513399471,"close":0.000151560912,"volume":59.637457960256,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154967543,"close_raw":0.000151560912,"high_raw":0.000154967543,"low_raw":0.000151149021},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000151560912,"high":0.000151560912,"low":0.0001511900563,"close":0.0001511900563,"volume":122.762525339102,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155090404,"close_raw":0.000151184236,"high_raw":0.000155090404,"low_raw":0.000151088417},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001511900563,"high":0.0001511900563,"low":0.0001320701356,"close":0.000134014619,"volume":4279.773282108232,"trade_count":25,"buy_count":21,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154387557,"close_raw":0.000134014619,"high_raw":0.000154387557,"low_raw":0.000124478032},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000134014619,"high":0.000134014619,"low":0.0001264906101,"close":0.0001269327618,"volume":1219.828853490426,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136724069,"close_raw":0.000125164155,"high_raw":0.000137279452,"low_raw":0.000125164155},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0001269327618,"high":0.0001269327618,"low":0.0001251090738,"close":0.0001251622136,"volume":326.80704013666,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128412938,"close_raw":0.000124129264,"high_raw":0.000128412938,"low_raw":0.000124129264},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001251622136,"high":0.0001251622136,"low":0.000114699152,"close":0.000117442791,"volume":2447.714641724589,"trade_count":33,"buy_count":27,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127344005,"close_raw":0.000122093043,"high_raw":0.000127344005,"low_raw":0.00011338786},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000117442791,"high":0.00012514939659999998,"low":0.000117442791,"close":0.0001226295896,"volume":391.10813844585,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125649265,"close_raw":0.000122339937,"high_raw":0.000126696404,"low_raw":0.000122339937},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0001226295896,"high":0.0001226295896,"low":0.00012080203304999999,"close":0.00012080203304999999,"volume":194.102980510741,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122126212,"close_raw":0.000119731402,"high_raw":0.000122724368,"low_raw":0.000119731402},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00012080203304999999,"high":0.00012359702190000002,"low":0.0001203272364,"close":0.0001204242918,"volume":317.058322342214,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123863276,"close_raw":0.000120230181,"high_raw":0.000124247248,"low_raw":0.000120230181},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0001204242918,"high":0.0001228331151,"low":0.0001204242918,"close":0.0001220012901,"volume":112.296812190045,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122611653,"close_raw":0.000121933472,"high_raw":0.000122857722,"low_raw":0.000119906128},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0001220012901,"high":0.00012402895395,"low":0.0001220012901,"close":0.00012402895395,"volume":47.143308380498,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012355401,"close_raw":0.000124053951,"high_raw":0.000124053951,"low_raw":0.00012355401},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00012402895395,"high":0.00012402895395,"low":0.00010330816115000001,"close":0.000103678383,"volume":4520.39521535059,"trade_count":42,"buy_count":29,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121590017,"close_raw":0.000103678383,"high_raw":0.000121590017,"low_raw":9.9860756e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000103678383,"high":0.0001044376185,"low":0.00010206420845000001,"close":0.000102634867,"volume":84.768203014348,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102769264,"close_raw":0.000102634867,"high_raw":0.000104732034,"low_raw":0.000101963504},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000102634867,"high":0.0001160531454,"low":0.000102634867,"close":0.0001160531454,"volume":1189.620644529852,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102648436,"close_raw":0.000116209731,"high_raw":0.000116209731,"low_raw":0.000101973001},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001160531454,"high":0.0001160531454,"low":0.000108255915,"close":0.000110027764,"volume":881.937547784917,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114805264,"close_raw":0.000110027764,"high_raw":0.0001148816,"low_raw":0.000107181099},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000110027764,"high":0.000110027764,"low":0.0001060928537,"close":0.0001060928537,"volume":79.965750730375,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106544516,"close_raw":0.000106069082,"high_raw":0.000106544516,"low_raw":0.000106069082},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0001060928537,"high":0.00010884453034999999,"low":0.0001060928537,"close":0.0001087222595,"volume":229.559491828925,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105860542,"close_raw":0.000108586403,"high_raw":0.000108858116,"low_raw":0.000105860542}]