[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000226050015,"high":0.0002284547836,"low":0.0002251275507,"close":0.000228152446,"volume":15.164212771381,"trade_count":35,"buy_count":23,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226050015,"close_raw":0.000228686321,"high_raw":0.000228686321,"low_raw":0.000224969852},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000228152446,"high":0.000228152446,"low":0.00022649306219999998,"close":0.00022776215719999998,"volume":28.727079872707,"trade_count":69,"buy_count":47,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227913536,"close_raw":0.000227915228,"high_raw":0.000228088175,"low_raw":0.000225948229},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00022776215719999998,"high":0.0002286747018,"low":0.00022689285930000002,"close":0.000227347753,"volume":42.444519509908,"trade_count":103,"buy_count":69,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227711236,"close_raw":0.000227347753,"high_raw":0.000229295029,"low_raw":0.000225947528},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000227347753,"high":0.000227347753,"low":0.0002251137668,"close":0.000226052432,"volume":41.728430384948,"trade_count":102,"buy_count":69,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227398019,"close_raw":0.000226052432,"high_raw":0.000227398367,"low_raw":0.000224854021},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000226052432,"high":0.0002284420412,"low":0.000226052432,"close":0.000228358523,"volume":44.56219496125,"trade_count":105,"buy_count":69,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226071761,"close_raw":0.000228358523,"high_raw":0.000228684121,"low_raw":0.000224747295},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000228358523,"high":0.000228358523,"low":0.0002269485665,"close":0.00022797332,"volume":46.903880309101,"trade_count":111,"buy_count":75,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227098604,"close_raw":0.00022797332,"high_raw":0.000228590293,"low_raw":0.000226800897},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00022797332,"high":0.00022802618465,"low":0.000226476031,"close":0.0002266804484,"volume":41.096278545067,"trade_count":98,"buy_count":65,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228178289,"close_raw":0.000225857781,"high_raw":0.000228563385,"low_raw":0.000225441317},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0002266804484,"high":0.00022871616325,"low":0.0002266804484,"close":0.000227757886,"volume":103.268377007736,"trade_count":110,"buy_count":74,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227061249,"close_raw":0.000227757886,"high_raw":0.000229093125,"low_raw":0.000226142819},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000227757886,"high":0.00022883504490000002,"low":0.00022702420769999998,"close":0.0002273447142,"volume":43.794964900459,"trade_count":103,"buy_count":67,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228843366,"close_raw":0.000226850559,"high_raw":0.000229199539,"low_raw":0.000226848676},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0002273447142,"high":0.0002273447142,"low":0.0002252699527,"close":0.000226148387,"volume":42.595190157945,"trade_count":103,"buy_count":68,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227941786,"close_raw":0.000226148387,"high_raw":0.000227941786,"low_raw":0.000224997046},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000226148387,"high":0.00022642470795,"low":0.00022509767615,"close":0.000226242597,"volume":43.556524397228,"trade_count":108,"buy_count":72,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226166011,"close_raw":0.000226242597,"high_raw":0.000226723836,"low_raw":0.000224627905},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000226242597,"high":0.000226242597,"low":0.0002248613966,"close":0.000225978776,"volume":38.960538952564,"trade_count":97,"buy_count":65,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226204033,"close_raw":0.000225978776,"high_raw":0.00022633444,"low_raw":0.000224488066},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000225978776,"high":0.000225978776,"low":0.0002244669494,"close":0.00022456318780000002,"volume":42.16109779434,"trade_count":102,"buy_count":68,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225898655,"close_raw":0.00022433091,"high_raw":0.000225911943,"low_raw":0.000224268919},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00022456318780000002,"high":0.00022613839595,"low":0.00022456318780000002,"close":0.000225290104,"volume":37.161788111195,"trade_count":94,"buy_count":63,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225345534,"close_raw":0.000225290104,"high_raw":0.000226453185,"low_raw":0.00022419678},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000225290104,"high":0.000226633404,"low":0.00022500874575,"close":0.000226285898,"volume":47.68246344328,"trade_count":116,"buy_count":78,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225275573,"close_raw":0.000226285898,"high_raw":0.000227223938,"low_raw":0.000224521167},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000226285898,"high":0.000226285898,"low":0.000223894809,"close":0.000224869175,"volume":42.726711743968,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226258141,"close_raw":0.000224869175,"high_raw":0.000226267226,"low_raw":0.000223651962},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000224869175,"high":0.000226079447,"low":0.0002247362895,"close":0.000224974464,"volume":46.072207511447,"trade_count":111,"buy_count":73,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224908748,"close_raw":0.000224974464,"high_raw":0.000226275307,"low_raw":0.000223939643},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000224974464,"high":0.000227337019,"low":0.000224974464,"close":0.00022715245519999998,"volume":42.686875745272,"trade_count":104,"buy_count":70,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226094492,"close_raw":0.000227413795,"high_raw":0.000227649361,"low_raw":0.000224461539},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00022715245519999998,"high":0.0002272671818,"low":0.000226102832,"close":0.000226975984,"volume":42.83032228322,"trade_count":105,"buy_count":70,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227294858,"close_raw":0.000226975984,"high_raw":0.000227850339,"low_raw":0.000225662397},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000226975984,"high":0.000226975984,"low":0.0002250916248,"close":0.000226432273,"volume":46.04896722624,"trade_count":112,"buy_count":75,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227058949,"close_raw":0.000226432273,"high_raw":0.0002273491,"low_raw":0.000224385754},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000226432273,"high":0.0002268157545,"low":0.00022565870405000002,"close":0.000226677499,"volume":41.095769697677,"trade_count":104,"buy_count":69,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225132335,"close_raw":0.000226677499,"high_raw":0.000227036712,"low_raw":0.000225132335},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000226677499,"high":0.0002282825704,"low":0.0002264186563,"close":0.0002281408756,"volume":45.640935421872,"trade_count":110,"buy_count":74,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226761291,"close_raw":0.000228478597,"high_raw":0.000228831624,"low_raw":0.000225331153},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0002281408756,"high":0.00022819994909999998,"low":0.00022678660775,"close":0.000227997192,"volume":41.80262394408,"trade_count":100,"buy_count":65,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022735135,"close_raw":0.000227997192,"high_raw":0.000228395399,"low_raw":0.000226436482},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000227997192,"high":0.000227997192,"low":0.00022616857225,"close":0.00022662433,"volume":43.665411068905,"trade_count":106,"buy_count":71,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227881536,"close_raw":0.00022662433,"high_raw":0.000228007874,"low_raw":0.000225712756},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00022662433,"high":0.00022762199675,"low":0.0002263069174,"close":0.000226939713,"volume":45.942844174998,"trade_count":112,"buy_count":75,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226585462,"close_raw":0.000226939713,"high_raw":0.000228014148,"low_raw":0.000225483167},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000226939713,"high":0.00022727139145,"low":0.00022596650435,"close":0.000227051368,"volume":42.248959385613,"trade_count":102,"buy_count":69,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227014519,"close_raw":0.000227051368,"high_raw":0.000227376677,"low_raw":0.000225734094},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000227051368,"high":0.0002334795432,"low":0.0002267061519,"close":0.000231812159,"volume":547.547867076672,"trade_count":115,"buy_count":76,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225954611,"close_raw":0.000231812159,"high_raw":0.000233962145,"low_raw":0.000225385053},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000231812159,"high":0.0002337981266,"low":0.000231812159,"close":0.000232523468,"volume":43.679582622088,"trade_count":105,"buy_count":70,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231696614,"close_raw":0.000232523468,"high_raw":0.000234239201,"low_raw":0.000231018419},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000232523468,"high":0.000234122127,"low":0.000232523468,"close":0.0002328046002,"volume":42.908925669443,"trade_count":105,"buy_count":71,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233677097,"close_raw":0.000232216053,"high_raw":0.000234551659,"low_raw":0.000232107981},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0002328046002,"high":0.00023407927669999998,"low":0.00023278805195,"close":0.0002338756985,"volume":45.794234126063,"trade_count":108,"buy_count":72,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232195185,"close_raw":0.000232752441,"high_raw":0.000234602412,"low_raw":0.000232195185},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0002338756985,"high":0.0002338756985,"low":0.00023178120645,"close":0.00023200951719999998,"volume":43.272545409903,"trade_count":108,"buy_count":71,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232715835,"close_raw":0.000231539869,"high_raw":0.000233901791,"low_raw":0.000231469211},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00023200951719999998,"high":0.00023324569180000002,"low":0.0002317190249,"close":0.00023309867659999998,"volume":43.282270465685,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232833507,"close_raw":0.000233901317,"high_raw":0.000234112701,"low_raw":0.000231397833},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00023309867659999998,"high":0.0002340957972,"low":0.0002326797587,"close":0.000233376695,"volume":41.438889555169,"trade_count":99,"buy_count":67,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233873334,"close_raw":0.000233376695,"high_raw":0.000234361028,"low_raw":0.000232148912},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000233376695,"high":0.000233595516,"low":0.000231538764,"close":0.000233497653,"volume":146.376586814155,"trade_count":96,"buy_count":64,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233445155,"close_raw":0.000233686025,"high_raw":0.000233769225,"low_raw":0.000231142684},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000233497653,"high":0.0002337307935,"low":0.000232135151,"close":0.000232823613,"volume":40.152738442056,"trade_count":96,"buy_count":64,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233663852,"close_raw":0.000232823613,"high_raw":0.000234141434,"low_raw":0.00023159356},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000232823613,"high":0.0002347154145,"low":0.0002326005105,"close":0.000234678582,"volume":38.94386532302,"trade_count":96,"buy_count":64,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232781558,"close_raw":0.000234700901,"high_raw":0.000235295476,"low_raw":0.00023179926},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000234678582,"high":0.0002353354048,"low":0.0002340042006,"close":0.00023504918,"volume":44.322199928518,"trade_count":105,"buy_count":69,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233542911,"close_raw":0.00023504918,"high_raw":0.000235535097,"low_raw":0.000233542911},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00023504918,"high":0.0002370109894,"low":0.0002343904074,"close":0.0002367357136,"volume":44.383551357649,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235059053,"close_raw":0.000239041892,"high_raw":0.000240595914,"low_raw":0.000234012876},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0002367357136,"high":0.0002410378621,"low":0.0002367357136,"close":0.000240821105,"volume":40.212734290074,"trade_count":100,"buy_count":68,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240904072,"close_raw":0.000240821105,"high_raw":0.000242029911,"low_raw":0.00023914084},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000240821105,"high":0.0002408636185,"low":0.0002390112455,"close":0.000240794712,"volume":43.793151917879,"trade_count":106,"buy_count":70,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239273403,"close_raw":0.000241116306,"high_raw":0.000241250902,"low_raw":0.000238105991},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000240794712,"high":0.0002410234815,"low":0.0002393746675,"close":0.00024028337,"volume":44.966609941864,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241210232,"close_raw":0.00024028337,"high_raw":0.000241771159,"low_raw":0.000238892846},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00024028337,"high":0.00024028337,"low":0.000238911366,"close":0.000240156526,"volume":44.925598285506,"trade_count":105,"buy_count":69,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240313843,"close_raw":0.000240156526,"high_raw":0.000240543664,"low_raw":0.000238522924},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000240156526,"high":0.00024064699319999999,"low":0.0002392836496,"close":0.0002393434016,"volume":44.071219208987,"trade_count":105,"buy_count":70,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240298496,"close_raw":0.000239247247,"high_raw":0.000240818236,"low_raw":0.000238447587},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0002393434016,"high":0.0002393434016,"low":0.0002370741701,"close":0.000238140336,"volume":41.971321953396,"trade_count":99,"buy_count":66,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239058633,"close_raw":0.0002386758,"high_raw":0.000239442343,"low_raw":0.000236349862},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000238140336,"high":0.000238358075,"low":0.00023527665680000002,"close":0.000235848121,"volume":44.330797980281,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238728466,"close_raw":0.000235848121,"high_raw":0.000238762899,"low_raw":0.000234337561},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000235848121,"high":0.00023888224605,"low":0.000234630982,"close":0.000237828647,"volume":279.761139761256,"trade_count":100,"buy_count":67,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235509631,"close_raw":0.000237828647,"high_raw":0.000239244766,"low_raw":0.000234174806},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000237828647,"high":0.00023959759675,"low":0.000237828647,"close":0.000239126525,"volume":43.915161869678,"trade_count":106,"buy_count":71,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237953855,"close_raw":0.000239126525,"high_raw":0.000239931501,"low_raw":0.000237770442},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000239126525,"high":0.0002395094838,"low":0.0002381599074,"close":0.000238425976,"volume":32.046685372035,"trade_count":77,"buy_count":49,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239097064,"close_raw":0.000238425976,"high_raw":0.000239711396,"low_raw":0.000237736377},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000238425976,"high":0.0002418018957,"low":0.000238425976,"close":0.000241594466,"volume":26.721553113131,"trade_count":67,"buy_count":47,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241808364,"close_raw":0.000241594466,"high_raw":0.000241931911,"low_raw":0.000240124137},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000241594466,"high":0.000241594466,"low":0.000240043598,"close":0.000240852002,"volume":43.153469028753,"trade_count":101,"buy_count":65,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240369785,"close_raw":0.000240852002,"high_raw":0.000242223681,"low_raw":0.000239452704},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000240852002,"high":0.0002413777299,"low":0.0002399601014,"close":0.000241235856,"volume":38.084892050362,"trade_count":95,"buy_count":64,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240816827,"close_raw":0.000241235856,"high_raw":0.00024200301,"low_raw":0.000238960963},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000241235856,"high":0.000241235856,"low":0.0002374276737,"close":0.000238427435,"volume":41.452751218997,"trade_count":99,"buy_count":67,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240836121,"close_raw":0.000238427435,"high_raw":0.000241000143,"low_raw":0.000236524609},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000238427435,"high":0.0002394445605,"low":0.0002379834082,"close":0.00023824818,"volume":41.987654002754,"trade_count":103,"buy_count":68,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238316309,"close_raw":0.00023824818,"high_raw":0.000239886926,"low_raw":0.000237078878},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00023824818,"high":0.0002404153146,"low":0.000238182083,"close":0.000238906891,"volume":43.153182982667,"trade_count":105,"buy_count":71,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239422446,"close_raw":0.000238906891,"high_raw":0.000241041939,"low_raw":0.000237367299},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000238906891,"high":0.0002392700939,"low":0.0002371203989,"close":0.0002373303774,"volume":42.705601907626,"trade_count":99,"buy_count":64,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237600694,"close_raw":0.000235812242,"high_raw":0.000239874602,"low_raw":0.000235742693},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0002373303774,"high":0.0002373303774,"low":0.00023499176765,"close":0.00023548038419999998,"volume":45.699564261132,"trade_count":108,"buy_count":72,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236602827,"close_raw":0.000234386721,"high_raw":0.000237976308,"low_raw":0.000234213223},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00023548038419999998,"high":0.00023609309745,"low":0.00023458770895,"close":0.0002346482026,"volume":41.298523006471,"trade_count":104,"buy_count":71,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235640549,"close_raw":0.000234043962,"high_raw":0.000236382405,"low_raw":0.000233718157},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0002346482026,"high":0.000235651407,"low":0.000234196742,"close":0.000235486146,"volume":41.510356410614,"trade_count":101,"buy_count":67,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234036789,"close_raw":0.000235486146,"high_raw":0.000235869656,"low_raw":0.000233173791},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000235486146,"high":0.000235486146,"low":0.00023231757044999999,"close":0.000233937866,"volume":40.587358811463,"trade_count":102,"buy_count":69,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235571227,"close_raw":0.000233937866,"high_raw":0.000235804667,"low_raw":0.000231106516},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000233937866,"high":0.000233937866,"low":0.0002318979814,"close":0.000233030825,"volume":42.078113714522,"trade_count":105,"buy_count":69,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232628746,"close_raw":0.000233030825,"high_raw":0.000234480015,"low_raw":0.000231217585},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000233030825,"high":0.000233030825,"low":0.0002310322981,"close":0.000231886082,"volume":42.280225201005,"trade_count":110,"buy_count":74,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023301535,"close_raw":0.000231886082,"high_raw":0.000233675914,"low_raw":0.000230758301},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000231886082,"high":0.00023234106340000002,"low":0.000231005047,"close":0.000232277074,"volume":39.930460111919,"trade_count":97,"buy_count":65,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231677946,"close_raw":0.000232277074,"high_raw":0.000232706522,"low_raw":0.000230453005},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000232277074,"high":0.000232277074,"low":0.0002302746199,"close":0.000230524778,"volume":43.93953828567,"trade_count":110,"buy_count":73,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231094263,"close_raw":0.00022991951,"high_raw":0.0002328578,"low_raw":0.000229757846},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000230524778,"high":0.00023262281775,"low":0.000230524778,"close":0.000232551862,"volume":42.469752095494,"trade_count":106,"buy_count":72,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230252652,"close_raw":0.000232551862,"high_raw":0.000232809812,"low_raw":0.000230138572},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000232551862,"high":0.0002329518895,"low":0.00023159585075,"close":0.000232926201,"volume":42.518967036755,"trade_count":106,"buy_count":71,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232896041,"close_raw":0.000232926201,"high_raw":0.000233196205,"low_raw":0.000231183843},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000232926201,"high":0.00023495232330000002,"low":0.000232926201,"close":0.0002348322022,"volume":40.81275892876,"trade_count":104,"buy_count":69,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233051206,"close_raw":0.00023556801,"high_raw":0.000235760677,"low_raw":0.00023145259},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0002348322022,"high":0.00023545354125,"low":0.00023384474475,"close":0.000235155177,"volume":49.237895880075,"trade_count":116,"buy_count":76,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235482038,"close_raw":0.000235155177,"high_raw":0.000236041973,"low_raw":0.000233335268},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000235155177,"high":0.000235155177,"low":0.000231313025,"close":0.000231792341,"volume":39.008059837019,"trade_count":96,"buy_count":64,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234910985,"close_raw":0.000231582551,"high_raw":0.000234964911,"low_raw":0.000229736291},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000231792341,"high":0.0002325566865,"low":0.00023095917759999998,"close":0.0002324918926,"volume":43.392700138545,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231720707,"close_raw":0.000233053486,"high_raw":0.000233234119,"low_raw":0.000229555447},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0002324918926,"high":0.00023500646915,"low":0.0002324918926,"close":0.000234034996,"volume":42.038516149208,"trade_count":104,"buy_count":70,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232800294,"close_raw":0.000234034996,"high_raw":0.000236192173,"low_raw":0.000231251656},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000234034996,"high":0.000235278945,"low":0.0002334426765,"close":0.000235006312,"volume":42.749024704116,"trade_count":106,"buy_count":72,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233695067,"close_raw":0.000235006312,"high_raw":0.000236757969,"low_raw":0.000231726016},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000235006312,"high":0.0002352829525,"low":0.0002338044804,"close":0.0002352118762,"volume":40.773630997864,"trade_count":103,"buy_count":67,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234994216,"close_raw":0.000235474046,"high_raw":0.000235631745,"low_raw":0.000233237068},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0002352118762,"high":0.0002352118762,"low":0.0002316048785,"close":0.000232371429,"volume":39.888640969173,"trade_count":99,"buy_count":67,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235319935,"close_raw":0.000232371429,"high_raw":0.000235319935,"low_raw":0.000230749829},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000232371429,"high":0.0002333924979,"low":0.0002320321098,"close":0.000233186725,"volume":44.615683200283,"trade_count":115,"buy_count":77,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232537434,"close_raw":0.000233186725,"high_raw":0.000233591625,"low_raw":0.00023090156},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000233186725,"high":0.000233186725,"low":0.0002309408678,"close":0.00023110344119999998,"volume":43.230198071186,"trade_count":107,"buy_count":70,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233483974,"close_raw":0.000229830326,"high_raw":0.000233779288,"low_raw":0.000229830326},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00023110344119999998,"high":0.00023232082140000002,"low":0.000229919805,"close":0.000231530407,"volume":41.635308147324,"trade_count":105,"buy_count":71,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229779357,"close_raw":0.000231530407,"high_raw":0.000232754545,"low_raw":0.000229069301},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000231530407,"high":0.00023323963835,"low":0.000231530407,"close":0.00023320127,"volume":46.912109508844,"trade_count":114,"buy_count":75,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232778116,"close_raw":0.000233291996,"high_raw":0.000233467477,"low_raw":0.000231479366},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00023320127,"high":0.000233309519,"low":0.0002317528325,"close":0.000231934813,"volume":44.428591553587,"trade_count":111,"buy_count":75,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233043765,"close_raw":0.00023189393,"high_raw":0.000233775671,"low_raw":0.000230597002},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000231934813,"high":0.000231934813,"low":0.0002285081844,"close":0.00022876743,"volume":41.67509682845,"trade_count":105,"buy_count":69,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231815023,"close_raw":0.00022876743,"high_raw":0.000232274648,"low_raw":0.000227567489},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00022876743,"high":0.00022961304425,"low":0.00022812683930000001,"close":0.000229497637,"volume":43.615465070588,"trade_count":110,"buy_count":74,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002301281,"close_raw":0.000229497637,"high_raw":0.000230200145,"low_raw":0.000227574314},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000229497637,"high":0.00023135266159999998,"low":0.000229497637,"close":0.000231252858,"volume":46.488798977078,"trade_count":113,"buy_count":75,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229499383,"close_raw":0.000231252858,"high_raw":0.000231582462,"low_raw":0.000228568811},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000231252858,"high":0.000231252858,"low":0.0002297576284,"close":0.00022983335380000002,"volume":45.046107721912,"trade_count":109,"buy_count":72,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231289668,"close_raw":0.000229761929,"high_raw":0.000231576071,"low_raw":0.000229300541},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00022983335380000002,"high":0.00023157338840000001,"low":0.00022983335380000002,"close":0.000231444126,"volume":39.485081621895,"trade_count":100,"buy_count":67,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230977492,"close_raw":0.000231885395,"high_raw":0.000231971015,"low_raw":0.000229031188},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000231444126,"high":0.000233607631,"low":0.000231444126,"close":0.0002335755724,"volume":40.592795642836,"trade_count":104,"buy_count":68,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232117705,"close_raw":0.000233993519,"high_raw":0.000234053036,"low_raw":0.000231063078},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0002335755724,"high":0.0002347765775,"low":0.0002333935,"close":0.000234633257,"volume":36.715800139467,"trade_count":91,"buy_count":63,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233810831,"close_raw":0.000234633257,"high_raw":0.000235148703,"low_raw":0.000232820728},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000234633257,"high":0.000234633257,"low":0.00023303180719999998,"close":0.000233924344,"volume":42.044859722704,"trade_count":105,"buy_count":70,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233448501,"close_raw":0.000233924344,"high_raw":0.000235381512,"low_raw":0.000232340645},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000233924344,"high":0.00023484789619999998,"low":0.0002329145417,"close":0.0002347502912,"volume":44.168609833641,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233951342,"close_raw":0.00023537783,"high_raw":0.000235667842,"low_raw":0.000232305601},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0002347502912,"high":0.0002351052555,"low":0.00023347417119999999,"close":0.000234412608,"volume":44.375609806749,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235333304,"close_raw":0.000234412608,"high_raw":0.000235554396,"low_raw":0.000232844726},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000234412608,"high":0.0002353908674,"low":0.0002332254516,"close":0.00023523856080000002,"volume":38.771873620704,"trade_count":97,"buy_count":65,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234387515,"close_raw":0.000235899427,"high_raw":0.000236064088,"low_raw":0.000232865317},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00023523856080000002,"high":0.0002365984315,"low":0.0002346985165,"close":0.000236510887,"volume":40.458719382852,"trade_count":106,"buy_count":70,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235634667,"close_raw":0.000236984581,"high_raw":0.000237116715,"low_raw":0.000234445582},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000236510887,"high":0.00023797684930000002,"low":0.000236510887,"close":0.000237677182,"volume":42.597965350557,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236988379,"close_raw":0.000237677182,"high_raw":0.000238605511,"low_raw":0.00023580643},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000237677182,"high":0.000237677182,"low":0.0002356546196,"close":0.000235760414,"volume":48.164690049283,"trade_count":115,"buy_count":75,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237723179,"close_raw":0.000234785002,"high_raw":0.000237723179,"low_raw":0.000234785002},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000235760414,"high":0.000235760414,"low":0.0002316007245,"close":0.0002317137286,"volume":44.260615057615,"trade_count":112,"buy_count":76,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235932767,"close_raw":0.000231701688,"high_raw":0.000235932767,"low_raw":0.000230663754},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0002317137286,"high":0.000232593274,"low":0.00023097213855,"close":0.000231838466,"volume":49.004070716656,"trade_count":122,"buy_count":82,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023215496,"close_raw":0.000231838466,"high_raw":0.000232994376,"low_raw":0.000229734372},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000231838466,"high":0.000231838466,"low":0.00023029171519999998,"close":0.000231013199,"volume":45.07815447523,"trade_count":113,"buy_count":74,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230653221,"close_raw":0.000231013199,"high_raw":0.000232215987,"low_raw":0.000229425782},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000231013199,"high":0.00023379743490000002,"low":0.000231013199,"close":0.00023368269980000002,"volume":38.918020808659,"trade_count":94,"buy_count":63,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229896687,"close_raw":0.000233931134,"high_raw":0.000234113006,"low_raw":0.000229896687},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00023368269980000002,"high":0.0002342831217,"low":0.0002329569277,"close":0.000233236667,"volume":43.664327808913,"trade_count":104,"buy_count":70,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233934697,"close_raw":0.000233236667,"high_raw":0.000234559803,"low_raw":0.00023183476},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000233236667,"high":0.00023375496915,"low":0.00023248940225,"close":0.000232807134,"volume":41.947610902299,"trade_count":100,"buy_count":66,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233076786,"close_raw":0.000232807134,"high_raw":0.000233980701,"low_raw":0.000231719762},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000232807134,"high":0.00023356923180000002,"low":0.0002319379024,"close":0.000233356097,"volume":42.828018227061,"trade_count":109,"buy_count":73,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233626172,"close_raw":0.000233356097,"high_raw":0.00023392111,"low_raw":0.000231546382},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000233356097,"high":0.0002340139105,"low":0.00023267688675,"close":0.000233734748,"volume":38.29905444207,"trade_count":98,"buy_count":65,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233321393,"close_raw":0.000233734748,"high_raw":0.000234566787,"low_raw":0.000232153897},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000233734748,"high":0.00023484212869999998,"low":0.00023298546325,"close":0.000233160297,"volume":13.933913098325,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233797823,"close_raw":0.000233160297,"high_raw":0.000234850997,"low_raw":0.000232906438},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000233160297,"high":0.00023773166815,"low":0.000233160297,"close":0.0002362485766,"volume":21.144705192062,"trade_count":50,"buy_count":34,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240583228,"close_raw":0.000236085473,"high_raw":0.000240583228,"low_raw":0.000235064753},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002362485766,"high":0.00023684004045,"low":0.00023239115169999998,"close":0.000233281903,"volume":45.416765125337,"trade_count":108,"buy_count":72,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237288278,"close_raw":0.000233281903,"high_raw":0.000237701432,"low_raw":0.000231670586},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000233281903,"high":0.000233684966,"low":0.000232186183,"close":0.000233561514,"volume":52.11651630519,"trade_count":101,"buy_count":68,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233214816,"close_raw":0.000233959942,"high_raw":0.000234310253,"low_raw":0.000230622073},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000233561514,"high":0.00023560870175,"low":0.000233561514,"close":0.00023449265,"volume":67.083216805825,"trade_count":120,"buy_count":79,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232735559,"close_raw":0.00023449265,"high_raw":0.000236026796,"low_raw":0.000232719965},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00023449265,"high":0.0002350981776,"low":0.0002327633464,"close":0.000233028319,"volume":38.14720475904,"trade_count":93,"buy_count":61,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234320831,"close_raw":0.000232380134,"high_raw":0.000236161471,"low_raw":0.000232106674},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000233028319,"high":0.0002330604631,"low":0.0002314545447,"close":0.000231653156,"volume":42.231736096803,"trade_count":103,"buy_count":70,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233546097,"close_raw":0.000231609607,"high_raw":0.00023379025,"low_raw":0.000230794261},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000231653156,"high":0.000231653156,"low":0.00022958440359999998,"close":0.0002297717034,"volume":45.094644520912,"trade_count":109,"buy_count":72,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231418602,"close_raw":0.000228282622,"high_raw":0.000232739773,"low_raw":0.000228282622},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0002297717034,"high":0.0002313050999,"low":0.0002297717034,"close":0.000231231345,"volume":44.301047923978,"trade_count":110,"buy_count":73,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229966575,"close_raw":0.000231231345,"high_raw":0.000231431745,"low_raw":0.000228539556},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000231231345,"high":0.0002313731265,"low":0.00023009908685,"close":0.000230192707,"volume":44.559213944387,"trade_count":110,"buy_count":73,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023132914,"close_raw":0.000230082321,"high_raw":0.000231647095,"low_raw":0.000229637795},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000230192707,"high":0.000231951753,"low":0.000230192707,"close":0.000230547519,"volume":45.544195919464,"trade_count":116,"buy_count":78,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231291044,"close_raw":0.000230298797,"high_raw":0.000232165655,"low_raw":0.00022950795},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000230547519,"high":0.0002317109575,"low":0.000230391335,"close":0.000231313136,"volume":41.899692287175,"trade_count":106,"buy_count":72,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230388623,"close_raw":0.000231313136,"high_raw":0.000232200059,"low_raw":0.00023000519},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000231313136,"high":0.0002313219432,"low":0.0002300533024,"close":0.000231206929,"volume":41.389348281149,"trade_count":105,"buy_count":69,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230215486,"close_raw":0.000231206929,"high_raw":0.000231554544,"low_raw":0.000229860165},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000231206929,"high":0.0002316513253,"low":0.0002302816924,"close":0.000231348026,"volume":45.746871281398,"trade_count":119,"buy_count":79,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231161567,"close_raw":0.000231348026,"high_raw":0.000231984872,"low_raw":0.000229946539},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000231348026,"high":0.00023154809880000001,"low":0.0002301943486,"close":0.000231504315,"volume":43.437490573878,"trade_count":105,"buy_count":69,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023135077,"close_raw":0.000231504315,"high_raw":0.000231890845,"low_raw":0.000229655704},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000231504315,"high":0.0002317807232,"low":0.0002302008876,"close":0.0002316734874,"volume":39.620518824923,"trade_count":99,"buy_count":67,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231545822,"close_raw":0.000232337849,"high_raw":0.000232379087,"low_raw":0.000229876023},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0002316734874,"high":0.0002330192564,"low":0.0002312083116,"close":0.0002325743046,"volume":44.586228623796,"trade_count":109,"buy_count":73,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232436658,"close_raw":0.000233085529,"high_raw":0.000233817713,"low_raw":0.000230666503},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002325743046,"high":0.0002339073152,"low":0.00023238669909999998,"close":0.000233817386,"volume":42.637405447202,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233247708,"close_raw":0.000233817386,"high_raw":0.000234178769,"low_raw":0.000232049678},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000233817386,"high":0.00023409293344999998,"low":0.00023264356869999998,"close":0.000233698252,"volume":44.054026132694,"trade_count":108,"buy_count":72,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233950647,"close_raw":0.000233698252,"high_raw":0.000234335645,"low_raw":0.000232202942},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000233698252,"high":0.000233698252,"low":0.00023004487469999998,"close":0.00023018858,"volume":36.461905354889,"trade_count":88,"buy_count":57,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233704766,"close_raw":0.00023018858,"high_raw":0.000233832898,"low_raw":0.000228986748},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00023018858,"high":0.0002307154346,"low":0.00022908379659999998,"close":0.0002306816904,"volume":46.291610545052,"trade_count":115,"buy_count":76,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229074578,"close_raw":0.000230966079,"high_raw":0.000231103123,"low_raw":0.000228657909},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0002306816904,"high":0.0002311930417,"low":0.0002298297242,"close":0.000229871554,"volume":41.126190412381,"trade_count":103,"buy_count":67,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231022152,"close_raw":0.000229489719,"high_raw":0.000231637308,"low_raw":0.000229380174},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000229871554,"high":0.0002309276415,"low":0.000228976047,"close":0.000230599657,"volume":43.806160860564,"trade_count":111,"buy_count":75,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002306546,"close_raw":0.000231214892,"high_raw":0.000231625846,"low_raw":0.000228312736},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000230599657,"high":0.000231118716,"low":0.00022965060859999998,"close":0.0002310775512,"volume":43.850665802947,"trade_count":105,"buy_count":70,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231028567,"close_raw":0.000231114578,"high_raw":0.000231424535,"low_raw":0.000229296459},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002310775512,"high":0.0002310775512,"low":0.00022956211735,"close":0.000229939923,"volume":66.940501615497,"trade_count":112,"buy_count":74,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230069246,"close_raw":0.000229939923,"high_raw":0.000231355101,"low_raw":0.000228519555},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000229939923,"high":0.0002308648534,"low":0.0002283792186,"close":0.000230068858,"volume":44.011893450622,"trade_count":109,"buy_count":73,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229785009,"close_raw":0.000230068858,"high_raw":0.000231354281,"low_raw":0.000227794095},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000230068858,"high":0.00023100880125,"low":0.00022942079655000001,"close":0.000230043364,"volume":40.991482969089,"trade_count":100,"buy_count":68,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231201468,"close_raw":0.000230043364,"high_raw":0.000231581108,"low_raw":0.000227986379},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000230043364,"high":0.00023025772125,"low":0.0002286955315,"close":0.000229855098,"volume":46.857744941586,"trade_count":116,"buy_count":77,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230131843,"close_raw":0.000229855098,"high_raw":0.000230901575,"low_raw":0.000228092358},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000229855098,"high":0.0002303025888,"low":0.0002290045548,"close":0.000229468804,"volume":46.322661123916,"trade_count":113,"buy_count":76,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228766084,"close_raw":0.000229468804,"high_raw":0.000230797163,"low_raw":0.000228004553},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000229468804,"high":0.0002326117712,"low":0.000229468804,"close":0.000231792566,"volume":41.74611249885,"trade_count":102,"buy_count":67,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228394919,"close_raw":0.000231792566,"high_raw":0.000233192558,"low_raw":0.000228394919},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000231792566,"high":0.00023229234005,"low":0.00023092442835,"close":0.000232013491,"volume":45.014148247035,"trade_count":112,"buy_count":75,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023073403,"close_raw":0.000232013491,"high_raw":0.000233210047,"low_raw":0.000230370362},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000232013491,"high":0.000232013491,"low":0.00023043929540000001,"close":0.000230521638,"volume":39.983041355253,"trade_count":99,"buy_count":66,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232071282,"close_raw":0.000230521638,"high_raw":0.000232450343,"low_raw":0.000229486771},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000230521638,"high":0.00023195107319999998,"low":0.000230503013,"close":0.0002306667986,"volume":45.566960829954,"trade_count":113,"buy_count":75,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231885047,"close_raw":0.000230347255,"high_raw":0.00023213656,"low_raw":0.000229929773},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0002306667986,"high":0.00023122784894999998,"low":0.00022955546435,"close":0.000230606284,"volume":40.474324955366,"trade_count":104,"buy_count":70,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231515769,"close_raw":0.000230606284,"high_raw":0.000231530293,"low_raw":0.000229048617},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000230606284,"high":0.000231621675,"low":0.000230264581,"close":0.000230649378,"volume":44.745601259514,"trade_count":111,"buy_count":72,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230114036,"close_raw":0.000230649378,"high_raw":0.000231869465,"low_raw":0.000229855055},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000230649378,"high":0.000232039024,"low":0.000230649378,"close":0.000232010584,"volume":39.810329441113,"trade_count":101,"buy_count":69,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231659111,"close_raw":0.000232167004,"high_raw":0.000232186991,"low_raw":0.000230344544},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000232010584,"high":0.00023299936680000002,"low":0.00023134725480000002,"close":0.0002327813886,"volume":41.770800320845,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232103818,"close_raw":0.000232899274,"high_raw":0.000233449576,"low_raw":0.000230668256},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0002327813886,"high":0.000232854908,"low":0.000231603405,"close":0.0002328054,"volume":40.487511137152,"trade_count":101,"buy_count":68,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232850212,"close_raw":0.0002330513,"high_raw":0.000234550301,"low_raw":0.000231020697},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002328054,"high":0.000234875498,"low":0.0002328054,"close":0.0002346703034,"volume":79.023566891257,"trade_count":109,"buy_count":72,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233041307,"close_raw":0.000234828071,"high_raw":0.000235641473,"low_raw":0.000232585772},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0002346703034,"high":0.00023533784259999999,"low":0.0002336935707,"close":0.00023530932780000001,"volume":41.881506716019,"trade_count":104,"buy_count":69,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233643832,"close_raw":0.000237121627,"high_raw":0.000237121627,"low_raw":0.00023345977},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00023530932780000001,"high":0.000240038978,"low":0.00023530932780000001,"close":0.00023967746640000002,"volume":44.652481992645,"trade_count":105,"buy_count":69,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237202853,"close_raw":0.000241233171,"high_raw":0.000241803042,"low_raw":0.000234995871},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00023967746640000002,"high":0.00024118571575,"low":0.0002383992314,"close":0.0002385324394,"volume":42.644025506472,"trade_count":102,"buy_count":69,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241743689,"close_raw":0.000237315501,"high_raw":0.000241743689,"low_raw":0.000237213119},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002385324394,"high":0.0002385324394,"low":0.0002370063845,"close":0.0002371519758,"volume":42.450135264919,"trade_count":100,"buy_count":65,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237221059,"close_raw":0.000236892468,"high_raw":0.000238753277,"low_raw":0.0002365163},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0002371519758,"high":0.0002377544025,"low":0.00023597758430000002,"close":0.000237017959,"volume":41.337633367988,"trade_count":102,"buy_count":70,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238149273,"close_raw":0.00023793533,"high_raw":0.000238149273,"low_raw":0.000235557637},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000237017959,"high":0.00023960354865000001,"low":0.000237017959,"close":0.000238675634,"volume":43.577403456452,"trade_count":104,"buy_count":68,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238277298,"close_raw":0.000238675634,"high_raw":0.000240236455,"low_raw":0.000237076311},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000238675634,"high":0.000238675634,"low":0.0002371674374,"close":0.000238272037,"volume":42.879797070679,"trade_count":105,"buy_count":71,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238659286,"close_raw":0.000238272037,"high_raw":0.000238908343,"low_raw":0.000236631566},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000238272037,"high":0.00023856418540000001,"low":0.0002369602862,"close":0.000237321283,"volume":44.750558025516,"trade_count":105,"buy_count":70,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238192707,"close_raw":0.000237321283,"high_raw":0.000238944347,"low_raw":0.00023647689},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000237321283,"high":0.00023897380425,"low":0.000237321283,"close":0.000238337762,"volume":42.530271070401,"trade_count":102,"buy_count":67,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237360063,"close_raw":0.000238337762,"high_raw":0.000239428041,"low_raw":0.000237250863},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000238337762,"high":0.00023925113445,"low":0.00023755690555000002,"close":0.00023910172459999998,"volume":40.876672910757,"trade_count":98,"buy_count":66,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238275377,"close_raw":0.000239752727,"high_raw":0.000240638916,"low_raw":0.000236817838},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00023910172459999998,"high":0.000240230644,"low":0.000238400325,"close":0.000238898413,"volume":42.460916039403,"trade_count":101,"buy_count":67,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239551211,"close_raw":0.000238898413,"high_raw":0.000241100373,"low_raw":0.00023777846},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000238898413,"high":0.000238898413,"low":0.00023596750925,"close":0.000236374321,"volume":106.258485990513,"trade_count":112,"buy_count":74,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023854211,"close_raw":0.00023522925,"high_raw":0.000239390891,"low_raw":0.00023376932},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000236374321,"high":0.000236374321,"low":0.00023278403425,"close":0.000233723531,"volume":44.19459354705,"trade_count":106,"buy_count":70,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023531615,"close_raw":0.000233723531,"high_raw":0.000235398832,"low_raw":0.000232330543},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000233723531,"high":0.00023422413769999997,"low":0.0002327441332,"close":0.00023286798680000002,"volume":42.249674893359,"trade_count":103,"buy_count":70,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234034874,"close_raw":0.000232675289,"high_raw":0.000234823352,"low_raw":0.000231877121},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00023286798680000002,"high":0.00023382333159999998,"low":0.0002322002908,"close":0.000233452768,"volume":40.479052973095,"trade_count":102,"buy_count":67,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232744332,"close_raw":0.000233452768,"high_raw":0.000234267016,"low_raw":0.000231418977}]