[{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":7.846642898890476e-5,"high":8.6900513e-5,"low":7.846642898890476e-5,"close":8.6900513e-5,"volume":1062574.910934795,"trade_count":18673,"buy_count":10236,"sell_count":8437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.005217e-6,"close_raw":8.6900513e-5,"high_raw":0.000335507236,"low_raw":6.986766e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":8.6900513e-5,"high":8.6900513e-5,"low":2.1345571199999998e-5,"close":2.1345571199999998e-5,"volume":85721.69761292683,"trade_count":2196,"buy_count":1133,"sell_count":1063,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9055505e-5,"close_raw":1.194685e-5,"high_raw":0.000110071445,"low_raw":1.194685e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.1345571199999998e-5,"high":2.1345571199999998e-5,"low":1.1756178699999999e-5,"close":1.19007508e-5,"volume":7988.297158147552,"trade_count":262,"buy_count":112,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1913642e-5,"close_raw":8.376643e-6,"high_raw":1.6932533e-5,"low_raw":8.376643e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.19007508e-5,"high":1.19007508e-5,"low":7.969335e-6,"close":8.2686475e-6,"volume":1229.487978241633,"trade_count":75,"buy_count":27,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.928969e-6,"close_raw":7.95898e-6,"high_raw":9.020466e-6,"low_raw":7.756597e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":8.2686475e-6,"high":8.2686475e-6,"low":5.317126e-6,"close":5.317126e-6,"volume":1115.436635411916,"trade_count":66,"buy_count":17,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.95767e-6,"close_raw":4.811472e-6,"high_raw":8.235324e-6,"low_raw":4.811472e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":5.317126e-6,"high":5.317126e-6,"low":4.7506534000000005e-6,"close":4.7553548e-6,"volume":97.200435295903,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.789367e-6,"close_raw":4.667505e-6,"high_raw":4.940822e-6,"low_raw":4.667505e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.7553548e-6,"high":4.7553548e-6,"low":4.4552849675e-6,"close":4.7168803e-6,"volume":222.591199372865,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.662667e-6,"close_raw":4.739382e-6,"high_raw":4.746346e-6,"low_raw":4.387661e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.7168803e-6,"high":5.4195584625e-6,"low":4.7168803e-6,"close":5.372102e-6,"volume":434.830720341626,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.755558e-6,"close_raw":5.372102e-6,"high_raw":5.523157e-6,"low_raw":4.755558e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":5.372102e-6,"high":5.372102e-6,"low":4.8621549e-6,"close":4.9763747999999995e-6,"volume":433.283446811989,"trade_count":47,"buy_count":16,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.215954e-6,"close_raw":4.530933e-6,"high_raw":5.475828e-6,"low_raw":4.529521e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.9763747999999995e-6,"high":4.9763747999999995e-6,"low":4.1867497e-6,"close":4.196206e-6,"volume":178.369901813266,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.538325e-6,"close_raw":4.196206e-6,"high_raw":4.538325e-6,"low_raw":4.163048e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":4.196206e-6,"high":4.196206e-6,"low":4.02650765e-6,"close":4.02650765e-6,"volume":120.873768369647,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.153364e-6,"close_raw":3.976815e-6,"high_raw":4.153364e-6,"low_raw":3.92254e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.02650765e-6,"high":4.02650765e-6,"low":3.96328835e-6,"close":3.9767915e-6,"volume":64.318833420295,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.904786e-6,"close_raw":3.929392e-6,"high_raw":3.991795e-6,"low_raw":3.898383e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.9767915e-6,"high":3.9767915e-6,"low":3.9039978e-6,"close":3.9039978e-6,"volume":13.788344239222,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.973853e-6,"close_raw":3.901788e-6,"high_raw":3.973853e-6,"low_raw":3.901788e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.9039978e-6,"high":3.9039978e-6,"low":3.7911174e-6,"close":3.7911174e-6,"volume":39.261685903393,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.888012e-6,"close_raw":3.77817e-6,"high_raw":3.888012e-6,"low_raw":3.77817e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.7911174e-6,"high":3.7911174e-6,"low":3.55491925e-6,"close":3.55491925e-6,"volume":80.523270755463,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.735671e-6,"close_raw":3.552628e-6,"high_raw":3.772431e-6,"low_raw":3.552628e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.55491925e-6,"high":3.6259654500000003e-6,"low":3.55491925e-6,"close":3.55899555e-6,"volume":82.10178190078,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.647094e-6,"close_raw":3.555275e-6,"high_raw":3.647094e-6,"low_raw":3.555275e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.55899555e-6,"high":3.55899555e-6,"low":3.41380125e-6,"close":3.459084e-6,"volume":50.351843726218,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.488702e-6,"close_raw":3.459084e-6,"high_raw":3.509662e-6,"low_raw":3.39869e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.459084e-6,"high":3.459084e-6,"low":3.3753992000000004e-6,"close":3.3753992000000004e-6,"volume":54.220674166033,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.434255e-6,"close_raw":3.371288e-6,"high_raw":3.439114e-6,"low_raw":3.371288e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.3753992000000004e-6,"high":3.41069875e-6,"low":3.3564627e-6,"close":3.3564627e-6,"volume":75.348082562845,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.384727e-6,"close_raw":3.354084e-6,"high_raw":3.415282e-6,"low_raw":3.354084e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.3564627e-6,"high":3.392051e-6,"low":3.3564627e-6,"close":3.392051e-6,"volume":1.153700775348,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.392051e-6,"close_raw":3.392051e-6,"high_raw":3.392051e-6,"low_raw":3.392051e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.392051e-6,"high":3.4226082999999997e-6,"low":3.3455737e-6,"close":3.4226082999999997e-6,"volume":29.782519045812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.341294e-6,"close_raw":3.426888e-6,"high_raw":3.426888e-6,"low_raw":3.341294e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.4226082999999997e-6,"high":3.46233755e-6,"low":3.4226082999999997e-6,"close":3.437952e-6,"volume":124.29505217316,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.464449e-6,"close_raw":3.437952e-6,"high_raw":3.526252e-6,"low_raw":3.403322e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.437952e-6,"high":3.52511925e-6,"low":3.437952e-6,"close":3.49039375e-6,"volume":39.96052654669,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.492349e-6,"close_raw":3.488794e-6,"high_raw":3.529509e-6,"low_raw":3.488794e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.49039375e-6,"high":3.5568115e-6,"low":3.422797e-6,"close":3.439203e-6,"volume":42.42013621418,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.583588e-6,"close_raw":3.439203e-6,"high_raw":3.583588e-6,"low_raw":3.422566e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.439203e-6,"high":3.439203e-6,"low":3.4204412000000003e-6,"close":3.4204412000000003e-6,"volume":19.128055903549,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.429506e-6,"close_raw":3.419434e-6,"high_raw":3.432649e-6,"low_raw":3.419434e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.4204412000000003e-6,"high":3.4204412000000003e-6,"low":3.2770501e-6,"close":3.2770501e-6,"volume":42.58502365916,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.34999e-6,"close_raw":3.273037e-6,"high_raw":3.34999e-6,"low_raw":3.273037e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.2770501e-6,"high":3.3044215e-6,"low":3.2766653e-6,"close":3.304337e-6,"volume":8.876862551517,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.287532e-6,"close_raw":3.304337e-6,"high_raw":3.304467e-6,"low_raw":3.270814e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.304337e-6,"high":3.9507144e-6,"low":3.304337e-6,"close":3.9377108e-6,"volume":331.990026098955,"trade_count":42,"buy_count":37,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.304743e-6,"close_raw":3.963718e-6,"high_raw":4.006781e-6,"low_raw":3.303722e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.9377108e-6,"high":4.0158272e-6,"low":3.9050254e-6,"close":3.9050254e-6,"volume":19.326840281678,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.009521e-6,"close_raw":3.902151e-6,"high_raw":4.018712e-6,"low_raw":3.902151e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.9050254e-6,"high":3.9267488e-6,"low":3.86978175e-6,"close":3.86978175e-6,"volume":24.528810661038,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.893371e-6,"close_raw":3.866328e-6,"high_raw":3.932639e-6,"low_raw":3.866328e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.86978175e-6,"high":3.86978175e-6,"low":3.834861e-6,"close":3.834861e-6,"volume":20.173240273033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.834861e-6,"close_raw":3.834861e-6,"high_raw":3.834861e-6,"low_raw":3.834861e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.834861e-6,"high":3.834861e-6,"low":3.809821e-6,"close":3.809821e-6,"volume":0.001823044375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.809821e-6,"close_raw":3.809821e-6,"high_raw":3.809821e-6,"low_raw":3.809821e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.809821e-6,"high":3.851423e-6,"low":3.809821e-6,"close":3.851423e-6,"volume":0.113950556573,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.851423e-6,"close_raw":3.851423e-6,"high_raw":3.851423e-6,"low_raw":3.851423e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.851423e-6,"high":3.967957e-6,"low":3.851423e-6,"close":3.967957e-6,"volume":47.02211472766,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.967957e-6,"close_raw":3.967957e-6,"high_raw":3.967957e-6,"low_raw":3.967957e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.967957e-6,"high":4.5478987e-6,"low":3.967957e-6,"close":4.432905e-6,"volume":172.03490575711,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.036154e-6,"close_raw":4.432905e-6,"high_raw":4.547958e-6,"low_raw":4.036154e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.432905e-6,"high":4.52084965e-6,"low":4.432905e-6,"close":4.52084965e-6,"volume":112.516271703215,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.443095e-6,"close_raw":4.57445e-6,"high_raw":4.57445e-6,"low_raw":4.443095e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.52084965e-6,"high":4.7103446e-6,"low":4.52084965e-6,"close":4.656143e-6,"volume":50.184010914498,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5771e-6,"close_raw":4.652884e-6,"high_raw":4.746342e-6,"low_raw":4.5771e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.656143e-6,"high":4.761810549999999e-6,"low":4.656143e-6,"close":4.7122124500000004e-6,"volume":24.633658469287,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.709457e-6,"close_raw":4.709457e-6,"high_raw":4.764566e-6,"low_raw":4.709457e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.7122124500000004e-6,"high":5.0093274e-6,"low":4.6120725e-6,"close":4.6273e-6,"volume":338.759921588184,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.914276e-6,"close_raw":4.59308e-6,"high_raw":5.152239e-6,"low_raw":4.59308e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.6273e-6,"high":4.959547e-6,"low":4.512629675e-6,"close":4.959547e-6,"volume":23.700289698616,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.540726e-6,"close_raw":5.099154e-6,"high_raw":5.099154e-6,"low_raw":4.505023e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.959547e-6,"high":4.959547e-6,"low":4.515096e-6,"close":4.515096e-6,"volume":0.053134783712,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.515096e-6,"close_raw":4.515096e-6,"high_raw":4.515096e-6,"low_raw":4.515096e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4.515096e-6,"high":5.0101792125e-6,"low":4.515096e-6,"close":4.9011e-6,"volume":266.333558838775,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.59843e-6,"close_raw":4.9011e-6,"high_raw":5.10924e-6,"low_raw":4.59843e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.9011e-6,"high":4.9923645e-6,"low":4.78707215e-6,"close":4.853738e-6,"volume":111.244347524623,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.029785e-6,"close_raw":4.853738e-6,"high_raw":5.035027e-6,"low_raw":4.777496e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.853738e-6,"high":5.12453445e-6,"low":4.71057575e-6,"close":5.027688e-6,"volume":215.406496639245,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.73333e-6,"close_raw":5.027688e-6,"high_raw":5.229896e-6,"low_raw":4.702991e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":5.027688e-6,"high":5.027688e-6,"low":4.83060425e-6,"close":4.83060425e-6,"volume":53.65554240291,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.958186e-6,"close_raw":4.826998e-6,"high_raw":5.090951e-6,"low_raw":4.826998e-6}]