[{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.002142111301,"high":0.00223961122715,"low":0.00211668557435,"close":0.0022315991908000003,"volume":59361.79326003827,"trade_count":541,"buy_count":447,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0480804e-5,"close_raw":0.002285680414,"high_raw":0.002285680414,"low_raw":5.0480804e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0022315991908000003,"high":0.0038571298384,"low":0.0022315991908000003,"close":0.0038571298384,"volume":51208.29060063246,"trade_count":3283,"buy_count":2630,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002287243823,"close_raw":0.004318326807,"high_raw":0.004320521554,"low_raw":0.002268180202},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0038571298384,"high":0.004890920237308547,"low":0.0038571298384,"close":0.004446838447838841,"volume":152914.8806592808,"trade_count":9379,"buy_count":4141,"sell_count":5238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004319029687,"close_raw":2.648521e-6,"high_raw":0.005608447752,"low_raw":5.22961e-7},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.004446838447838841,"high":0.004446838447838841,"low":2.66362815e-6,"close":2.69253885e-6,"volume":36.629387483252,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.662022e-6,"close_raw":2.727748e-6,"high_raw":2.727748e-6,"low_raw":2.662022e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":2.69253885e-6,"high":2.7590708e-6,"low":2.4538868e-6,"close":2.7590708e-6,"volume":448.869570870819,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.441168e-6,"close_raw":2.822648e-6,"high_raw":2.822648e-6,"low_raw":2.303681e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":2.7590708e-6,"high":2.7590708e-6,"low":2.729045e-6,"close":2.729045e-6,"volume":10.359326128159,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.729045e-6,"close_raw":2.729045e-6,"high_raw":2.729045e-6,"low_raw":2.729045e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.729045e-6,"high":3.334217e-6,"low":2.729045e-6,"close":3.334217e-6,"volume":1448.851485256711,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.87546e-6,"close_raw":2.951057e-6,"high_raw":4.776475e-6,"low_raw":2.87546e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.334217e-6,"high":3.334217e-6,"low":2.603642e-6,"close":2.603642e-6,"volume":226.236531198901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.603642e-6,"close_raw":2.603642e-6,"high_raw":2.603642e-6,"low_raw":2.603642e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.603642e-6,"high":2.603642e-6,"low":2.42244255e-6,"close":2.45123445e-6,"volume":29.588010863132,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.420843e-6,"close_raw":2.452834e-6,"high_raw":2.452834e-6,"low_raw":2.420843e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.45123445e-6,"high":2.45123445e-6,"low":2.335912e-6,"close":2.335912e-6,"volume":54.337102910728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.335912e-6,"close_raw":2.335912e-6,"high_raw":2.335912e-6,"low_raw":2.335912e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.335912e-6,"high":2.335912e-6,"low":2.307677e-6,"close":2.307677e-6,"volume":1.248998905871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.307677e-6,"close_raw":2.307677e-6,"high_raw":2.307677e-6,"low_raw":2.307677e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.307677e-6,"high":2.3513245e-6,"low":2.307677e-6,"close":2.3513245e-6,"volume":17.454621603408,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.327748e-6,"close_raw":2.352585e-6,"high_raw":2.352585e-6,"low_raw":2.327748e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.3513245e-6,"high":2.3513245e-6,"low":2.248278e-6,"close":2.248278e-6,"volume":114.39000363215,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.248278e-6,"close_raw":2.248278e-6,"high_raw":2.248278e-6,"low_raw":2.248278e-6}]