[{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.1827129794456002,"high":2.3325705072774015,"low":1.1827129794456002,"close":2.3325705072774015,"volume":2945.969909203569,"trade_count":147,"buy_count":101,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.735859504165,"close_raw":2.661722465728,"high_raw":3.138747295578,"low_raw":0.735859504165},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.3325705072774015,"high":3.200963566919,"low":2.3325705072774015,"close":3.200963566919,"volume":1458.217659553593,"trade_count":77,"buy_count":44,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.612769363789,"close_raw":2.788593199872,"high_raw":4.268853692357,"low_raw":2.566960173385},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.200963566919,"high":3.200963566919,"low":2.6063726419055,"close":2.8731078808985,"volume":37.782317657319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.591554017517,"close_raw":2.887926505287,"high_raw":2.887926505287,"low_raw":2.591554017517},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.8731078808985,"high":2.8731078808985,"low":2.74998826207,"close":2.74998826207,"volume":0.907416376823,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.74998826207,"close_raw":2.74998826207,"high_raw":2.74998826207,"low_raw":2.74998826207},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.74998826207,"high":2.9039581184991,"low":2.70711502767255,"close":2.9039581184991,"volume":19.44809215126,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.73350447498,"close_raw":2.905278576213,"high_raw":2.905278576213,"low_raw":2.702458066383},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.9039581184991,"high":2.9039581184991,"low":2.887698154656,"close":2.887698154656,"volume":1.181230256351,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.887698154656,"close_raw":2.887698154656,"high_raw":2.887698154656,"low_raw":2.887698154656},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.887698154656,"high":2.887698154656,"low":2.608029230625,"close":2.608029230625,"volume":32.257727718561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.608029230625,"close_raw":2.608029230625,"high_raw":2.608029230625,"low_raw":2.608029230625},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.608029230625,"high":2.7269272234223503,"low":2.53385221183465,"close":2.7269272234223503,"volume":5.465500761769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.523125822302,"close_raw":2.737653612955,"high_raw":2.737653612955,"low_raw":2.523125822302},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.7269272234223503,"high":2.78162176544,"low":2.7269272234223503,"close":2.78162176544,"volume":11.853539013948,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.78162176544,"close_raw":2.78162176544,"high_raw":2.78162176544,"low_raw":2.78162176544},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.78162176544,"high":4.551547305929716,"low":2.78162176544,"close":4.40883963376,"volume":746.903562655537,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.894749783162,"close_raw":4.40883963376,"high_raw":5.647031757689,"low_raw":2.894749783162},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.40883963376,"high":4.849014333243151,"low":4.40883963376,"close":4.450947032468,"volume":44.673272515891,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.785270745138,"close_raw":4.414807764106,"high_raw":4.918260446336,"low_raw":4.414807764106},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.450947032468,"high":4.450947032468,"low":4.264262793421,"close":4.264262793421,"volume":31.720865875556,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.264262793421,"close_raw":4.264262793421,"high_raw":4.264262793421,"low_raw":4.264262793421},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.264262793421,"high":4.264262793421,"low":4.156688672902,"close":4.156688672902,"volume":0.696245352711,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.156688672902,"close_raw":4.156688672902,"high_raw":4.156688672902,"low_raw":4.156688672902},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.156688672902,"high":4.547514367271,"low":4.156688672902,"close":4.547514367271,"volume":3.105333850892,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.547514367271,"close_raw":4.547514367271,"high_raw":4.547514367271,"low_raw":4.547514367271},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.547514367271,"high":4.547514367271,"low":4.23380376132435,"close":4.23380376132435,"volume":9.870527033633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.563473073786,"close_raw":4.216452744879,"high_raw":4.563473073786,"low_raw":4.216452744879},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.23380376132435,"high":4.23380376132435,"low":4.146543193993,"close":4.146543193993,"volume":17.66998379639,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.146543193993,"close_raw":4.146543193993,"high_raw":4.146543193993,"low_raw":4.146543193993},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.146543193993,"high":4.146543193993,"low":4.034113437335,"close":4.034113437335,"volume":25.941894927648,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.034113437335,"close_raw":4.034113437335,"high_raw":4.034113437335,"low_raw":4.034113437335},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.034113437335,"high":4.034113437335,"low":3.9278144066985,"close":3.9278144066985,"volume":14.661432121445,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.944023647549,"close_raw":3.926961288759,"high_raw":3.944023647549,"low_raw":3.926961288759},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.9278144066985,"high":6.690363646873401,"low":3.9278144066985,"close":6.690363646873401,"volume":853.472010135799,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.241795527276,"close_raw":6.752934085135,"high_raw":7.328197737336,"low_raw":3.836223679376},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":6.690363646873401,"high":8.424385344377,"low":6.690363646873401,"close":8.424385344377,"volume":644.401724132939,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.341556328563,"close_raw":8.424385344377,"high_raw":9.18035005311,"low_raw":6.324288611195},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":8.424385344377,"high":8.424385344377,"low":7.845419409973349,"close":7.845419409973349,"volume":83.347764819,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.369330242021,"close_raw":7.773680556567,"high_raw":8.369330242021,"low_raw":7.773680556567},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":7.845419409973349,"high":7.845419409973349,"low":7.6770915097155,"close":7.6770915097155,"volume":16.3857024007,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.741779440148,"close_raw":7.673686881798,"high_raw":7.741779440148,"low_raw":7.673686881798},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":7.6770915097155,"high":7.6770915097155,"low":7.43927094420645,"close":7.43927094420645,"volume":30.822975692781,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.543728186121,"close_raw":7.433773194632,"high_raw":7.543728186121,"low_raw":7.433773194632},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":7.43927094420645,"high":8.44703131998075,"low":7.43927094420645,"close":8.3512699239885,"volume":162.957126639551,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.329614601718,"close_raw":8.244868372886,"high_raw":8.457671475091,"low_raw":7.329614601718},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":8.3512699239885,"high":8.3512699239885,"low":8.197792907124,"close":8.197792907124,"volume":2.123064407087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.197792907124,"close_raw":8.197792907124,"high_raw":8.197792907124,"low_raw":8.197792907124},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":8.197792907124,"high":8.197792907124,"low":8.113202302902,"close":8.113202302902,"volume":18.332372867177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.113202302902,"close_raw":8.113202302902,"high_raw":8.113202302902,"low_raw":8.113202302902},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":8.113202302902,"high":8.113202302902,"low":8.013142215804,"close":8.013142215804,"volume":2.40813353812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.013142215804,"close_raw":8.013142215804,"high_raw":8.013142215804,"low_raw":8.013142215804},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":8.013142215804,"high":8.061262121033,"low":8.013142215804,"close":8.061262121033,"volume":3.875895134103,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.061262121033,"close_raw":8.061262121033,"high_raw":8.061262121033,"low_raw":8.061262121033},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":8.061262121033,"high":8.061262121033,"low":7.926787147747,"close":7.926787147747,"volume":23.780361443241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.926787147747,"close_raw":7.926787147747,"high_raw":7.926787147747,"low_raw":7.926787147747},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":7.926787147747,"high":9.264576315882037,"low":7.926787147747,"close":8.9327547431435,"volume":298.467192385593,"trade_count":45,"buy_count":28,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.565369056198,"close_raw":8.672795015656,"high_raw":9.771187691883,"low_raw":8.01781782499},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":8.9327547431435,"high":8.9327547431435,"low":8.53149951321215,"close":8.53149951321215,"volume":8.237750724843,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.601910820972,"close_raw":8.527793654909,"high_raw":8.601910820972,"low_raw":8.527793654909},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":8.53149951321215,"high":8.7363760392135,"low":8.30313080075925,"close":8.30313080075925,"volume":51.461384075448,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.607666464817,"close_raw":8.290869332945,"high_raw":8.779279230679,"low_raw":8.290869332945},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":8.30313080075925,"high":8.5730579731237,"low":8.299793736059799,"close":8.5730579731237,"volume":56.405086684529,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.299719859011,"close_raw":8.603346789082,"high_raw":8.603346789082,"low_raw":8.299719859011},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":8.5730579731237,"high":8.5730579731237,"low":8.130015592743,"close":8.130015592743,"volume":0.316192566432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.130015592743,"close_raw":8.130015592743,"high_raw":8.130015592743,"low_raw":8.130015592743},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":8.130015592743,"high":9.564515932952926,"low":8.130015592743,"close":9.433638189956,"volume":379.96423952763,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.784487396621,"close_raw":9.433638189956,"high_raw":10.358001878714,"low_raw":8.240366799457},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":9.433638189956,"high":10.1036485810995,"low":9.433638189956,"close":10.1036485810995,"volume":5.560286096311,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.103469536427,"close_raw":10.103668474952,"high_raw":10.103668474952,"low_raw":9.949313015647},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":10.1036485810995,"high":10.1036485810995,"low":9.9364966805254,"close":9.9364966805254,"volume":0.599327596113,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.936187447681,"close_raw":9.936187447681,"high_raw":9.942372104569,"low_raw":9.936187447681},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":9.9364966805254,"high":9.9364966805254,"low":8.336430169153664,"close":8.3401242201054,"volume":1087.998361058022,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.210255083376,"close_raw":6.150026911024,"high_raw":11.678073290559,"low_raw":5.943178586608},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":8.3401242201054,"high":8.3401242201054,"low":5.48645390661575,"close":5.495107200414,"volume":87.724793912281,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.734744142525,"close_raw":5.495107200414,"high_raw":5.879509701622,"low_raw":5.41062479177}]