[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":2.8003259100000003e-5,"high":2.8003259100000003e-5,"low":2.68894621e-5,"close":2.697325e-5,"volume":0.798797626373,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8147542e-5,"close_raw":2.697325e-5,"high_raw":2.8147542e-5,"low_raw":2.6874676e-5},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":2.697325e-5,"high":2.697325e-5,"low":2.611738e-5,"close":2.611738e-5,"volume":0.511567796485,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6441934e-5,"close_raw":2.6098247e-5,"high_raw":2.6441934e-5,"low_raw":2.6098247e-5},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":2.611738e-5,"high":2.611738e-5,"low":2.54611222e-5,"close":2.5624887e-5,"volume":0.734261487196,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5805915e-5,"close_raw":2.5624887e-5,"high_raw":2.607719e-5,"low_raw":2.5420181e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":2.5624887e-5,"high":2.5624887e-5,"low":2.480094625e-5,"close":2.480094625e-5,"volume":0.311842872922,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4975732e-5,"close_raw":2.4791747e-5,"high_raw":2.4975732e-5,"low_raw":2.4791747e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":2.480094625e-5,"high":2.49012261e-5,"low":2.480094625e-5,"close":2.4810165899999997e-5,"volume":0.075379358488,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4805107e-5,"close_raw":2.4805107e-5,"high_raw":2.4906285e-5,"low_raw":2.4805107e-5},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":2.4810165899999997e-5,"high":2.4810165899999997e-5,"low":2.4657739e-5,"close":2.4657739e-5,"volume":0.273812497111,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4657739e-5,"close_raw":2.4657739e-5,"high_raw":2.4657739e-5,"low_raw":2.4657739e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":2.4657739e-5,"high":2.4657739e-5,"low":2.4074277550000002e-5,"close":2.4406927449999998e-5,"volume":1.138746498191,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4055797e-5,"close_raw":2.4425408e-5,"high_raw":2.4425408e-5,"low_raw":2.4055797e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":2.4406927449999998e-5,"high":2.4723416e-5,"low":2.4406927449999998e-5,"close":2.4723416e-5,"volume":0.030859285081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4723416e-5,"close_raw":2.4723416e-5,"high_raw":2.4723416e-5,"low_raw":2.4723416e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":2.4723416e-5,"high":4.82497749e-5,"low":2.4723416e-5,"close":4.1900345100000004e-5,"volume":64.843035461493,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8602521e-5,"close_raw":2.5181477e-5,"high_raw":4.8602521e-5,"low_raw":2.5116135e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":4.1900345100000004e-5,"high":4.1900345100000004e-5,"low":2.264674395e-5,"close":2.3200677e-5,"volume":2.472959669135,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3534111e-5,"close_raw":2.3200677e-5,"high_raw":2.3534111e-5,"low_raw":2.2567575e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.3200677e-5,"high":2.3200677e-5,"low":2.1351054e-5,"close":2.1351054e-5,"volume":0.039491700605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1351054e-5,"close_raw":2.1351054e-5,"high_raw":2.1351054e-5,"low_raw":2.1351054e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.1351054e-5,"high":2.1351054e-5,"low":2.1330992e-5,"close":2.1330992e-5,"volume":0.018340586519,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1330992e-5,"close_raw":2.1330992e-5,"high_raw":2.1330992e-5,"low_raw":2.1330992e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.1330992e-5,"high":2.1330992e-5,"low":2.0097305e-5,"close":2.0097305e-5,"volume":0.870019075561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0097305e-5,"close_raw":2.0097305e-5,"high_raw":2.0097305e-5,"low_raw":2.0097305e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.0097305e-5,"high":2.0097305e-5,"low":1.9751052e-5,"close":1.9751052e-5,"volume":0.945905225382,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9751052e-5,"close_raw":1.9751052e-5,"high_raw":1.9751052e-5,"low_raw":1.9751052e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.9751052e-5,"high":2.0578367e-5,"low":1.9751052e-5,"close":2.0578367e-5,"volume":0.030254513108,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0578367e-5,"close_raw":2.0578367e-5,"high_raw":2.0578367e-5,"low_raw":2.0578367e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.0578367e-5,"high":2.0578367e-5,"low":2.0307073e-5,"close":2.0307073e-5,"volume":0.03572535208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0307073e-5,"close_raw":2.0307073e-5,"high_raw":2.0307073e-5,"low_raw":2.0307073e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.0307073e-5,"high":2.0307073e-5,"low":1.8431766e-5,"close":1.9757178e-5,"volume":1.57795773711,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8849282e-5,"close_raw":1.9757178e-5,"high_raw":2.1717276e-5,"low_raw":1.8153422e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.9757178e-5,"high":1.9757178e-5,"low":1.7978249e-5,"close":1.7978249e-5,"volume":0.035347920605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7978249e-5,"close_raw":1.7978249e-5,"high_raw":1.7978249e-5,"low_raw":1.7978249e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.7978249e-5,"high":1.7978249e-5,"low":1.73753847e-5,"close":1.73753847e-5,"volume":0.678833773921,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7478112e-5,"close_raw":1.7369978e-5,"high_raw":1.7478112e-5,"low_raw":1.7369978e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.73753847e-5,"high":1.73753847e-5,"low":1.671318955e-5,"close":1.671318955e-5,"volume":0.943399125257,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7334832e-5,"close_raw":1.6702087e-5,"high_raw":1.7334832e-5,"low_raw":1.6702087e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.671318955e-5,"high":1.671318955e-5,"low":1.54240004e-5,"close":1.54240004e-5,"volume":1.432427964489,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5995307e-5,"close_raw":1.5418644e-5,"high_raw":1.6656415e-5,"low_raw":1.5418644e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.54240004e-5,"high":1.54240004e-5,"low":1.4689440900000001e-5,"close":1.4689440900000001e-5,"volume":0.707116986236,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4685406e-5,"close_raw":1.4685406e-5,"high_raw":1.4766104e-5,"low_raw":1.4685406e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":1.4689440900000001e-5,"high":1.6892509e-5,"low":1.4689440900000001e-5,"close":1.6892509e-5,"volume":0.109079683336,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6892509e-5,"close_raw":1.6892509e-5,"high_raw":1.6892509e-5,"low_raw":1.6892509e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.6892509e-5,"high":1.6892509e-5,"low":1.4020072300000001e-5,"close":1.45411597e-5,"volume":1.260243323565,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4570109e-5,"close_raw":1.4570109e-5,"high_raw":1.4570109e-5,"low_raw":1.3991123e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.45411597e-5,"high":1.4679756e-5,"low":1.45411597e-5,"close":1.4679756e-5,"volume":0.041693145641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4679756e-5,"close_raw":1.4679756e-5,"high_raw":1.4679756e-5,"low_raw":1.4679756e-5}]