[{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.706807490291697e-5,"high":6.633839835824693e-5,"low":3.706807490291697e-5,"close":6.633839835824693e-5,"volume":229309.93064690064,"trade_count":3783,"buy_count":2004,"sell_count":1779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.170087e-6,"close_raw":0.000119579175,"high_raw":0.000133344899,"low_raw":4.170087e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":6.633839835824693e-5,"high":9.76081096e-5,"low":1.94735504e-5,"close":1.94735504e-5,"volume":104303.11147961338,"trade_count":1893,"buy_count":989,"sell_count":904,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117896808,"close_raw":3.680912e-6,"high_raw":0.00013072897,"low_raw":3.680912e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.94735504e-5,"high":1.94735504e-5,"low":3.6133773e-6,"close":3.6676977999999997e-6,"volume":1752.433414144879,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.679164e-6,"close_raw":3.56125e-6,"high_raw":5.456935e-6,"low_raw":3.439174e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.6676977999999997e-6,"high":4.082282925e-6,"low":3.6676977999999997e-6,"close":4.045333e-6,"volume":941.559459420267,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.55123e-6,"close_raw":4.045333e-6,"high_raw":4.648233e-6,"low_raw":3.481012e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.045333e-6,"high":4.045333e-6,"low":3.27878975e-6,"close":3.280025e-6,"volume":29.417025110553,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.323752e-6,"close_raw":3.280025e-6,"high_raw":3.323752e-6,"low_raw":3.278378e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.280025e-6,"high":3.280025e-6,"low":3.2560541e-6,"close":3.2638319e-6,"volume":2.384899035837,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.255622e-6,"close_raw":3.264264e-6,"high_raw":3.264264e-6,"low_raw":3.255622e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.2638319e-6,"high":3.2661376e-6,"low":3.2216425e-6,"close":3.2216425e-6,"volume":14.136358598186,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.267738e-6,"close_raw":3.218299e-6,"high_raw":3.267738e-6,"low_raw":3.218299e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.2216425e-6,"high":3.2216425e-6,"low":3.1572714e-6,"close":3.1572714e-6,"volume":58.960391014563,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.216271e-6,"close_raw":3.149316e-6,"high_raw":3.216271e-6,"low_raw":3.149316e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.1572714e-6,"high":3.1572714e-6,"low":3.0530490499999997e-6,"close":3.0530490499999997e-6,"volume":5.810214708176,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.080334e-6,"close_raw":3.051613e-6,"high_raw":3.080334e-6,"low_raw":3.051613e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.0530490499999997e-6,"high":3.056002e-6,"low":3.0530490499999997e-6,"close":3.056002e-6,"volume":0.268935310091,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.056002e-6,"close_raw":3.056002e-6,"high_raw":3.056002e-6,"low_raw":3.056002e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.056002e-6,"high":3.0666e-6,"low":3.0313434e-6,"close":3.0666e-6,"volume":24.92143001169,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.028629e-6,"close_raw":3.067803e-6,"high_raw":3.067803e-6,"low_raw":3.028629e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.0666e-6,"high":3.0666e-6,"low":3.0431434e-6,"close":3.0608212000000002e-6,"volume":0.12682922685,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.04152e-6,"close_raw":3.061162e-6,"high_raw":3.061162e-6,"low_raw":3.04152e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.0608212000000002e-6,"high":3.070041e-6,"low":3.0608212000000002e-6,"close":3.070041e-6,"volume":1.850512984158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.070041e-6,"close_raw":3.070041e-6,"high_raw":3.070041e-6,"low_raw":3.070041e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.070041e-6,"high":3.070041e-6,"low":3.057812e-6,"close":3.057812e-6,"volume":1.076364425429,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.057812e-6,"close_raw":3.057812e-6,"high_raw":3.057812e-6,"low_raw":3.057812e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.057812e-6,"high":3.103013e-6,"low":3.057812e-6,"close":3.103013e-6,"volume":0.051025309184,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.103013e-6,"close_raw":3.103013e-6,"high_raw":3.103013e-6,"low_raw":3.103013e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.103013e-6,"high":3.103013e-6,"low":3.0692356e-6,"close":3.0692356e-6,"volume":1.978230444037,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.073446e-6,"close_raw":3.069014e-6,"high_raw":3.073446e-6,"low_raw":3.069014e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.0692356e-6,"high":3.0692356e-6,"low":3.0279287999999997e-6,"close":3.027945e-6,"volume":5.619484323687,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.030983e-6,"close_raw":3.027945e-6,"high_raw":3.030983e-6,"low_raw":3.027927e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.027945e-6,"high":3.04139915e-6,"low":3.027945e-6,"close":3.04139915e-6,"volume":7.075937618018,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.040006e-6,"close_raw":3.041645e-6,"high_raw":3.041645e-6,"low_raw":3.029218e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.04139915e-6,"high":3.455094e-6,"low":3.04139915e-6,"close":3.097498e-6,"volume":565.95348621646,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.455094e-6,"close_raw":3.062981e-6,"high_raw":3.613192e-6,"low_raw":3.062981e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.097498e-6,"high":3.097498e-6,"low":3.0405792e-6,"close":3.055485e-6,"volume":90.385375939635,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.038923e-6,"close_raw":3.055485e-6,"high_raw":3.105322e-6,"low_raw":3.038923e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.055485e-6,"high":3.055485e-6,"low":2.9837457e-6,"close":3.0145023e-6,"volume":16.876416376007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.982037e-6,"close_raw":3.016211e-6,"high_raw":3.016211e-6,"low_raw":2.982037e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.0145023e-6,"high":3.0145023e-6,"low":2.9940750499999998e-6,"close":2.9965059500000002e-6,"volume":0.151966533505,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.99394e-6,"close_raw":2.996641e-6,"high_raw":2.996641e-6,"low_raw":2.99394e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.9965059500000002e-6,"high":2.9965059500000002e-6,"low":2.966203e-6,"close":2.966203e-6,"volume":20.229849176569,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.966203e-6,"close_raw":2.966203e-6,"high_raw":2.966203e-6,"low_raw":2.966203e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.966203e-6,"high":2.966203e-6,"low":2.9387657999999997e-6,"close":2.9418582e-6,"volume":1.107491219774,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.938594e-6,"close_raw":2.94203e-6,"high_raw":2.94203e-6,"low_raw":2.938594e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.9418582e-6,"high":2.950282e-6,"low":2.9418582e-6,"close":2.950282e-6,"volume":0.207426237114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.950282e-6,"close_raw":2.950282e-6,"high_raw":2.950282e-6,"low_raw":2.950282e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.950282e-6,"high":3.0580144e-6,"low":2.950282e-6,"close":3.0580144e-6,"volume":38.014726965042,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.965208e-6,"close_raw":3.05872e-6,"high_raw":3.05872e-6,"low_raw":2.965208e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.0580144e-6,"high":3.0580144e-6,"low":3.013525e-6,"close":3.013525e-6,"volume":37.203196774629,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.013525e-6,"close_raw":3.013525e-6,"high_raw":3.013525e-6,"low_raw":3.013525e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.013525e-6,"high":3.013525e-6,"low":2.928804e-6,"close":2.928804e-6,"volume":0.327285274288,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.928804e-6,"close_raw":2.928804e-6,"high_raw":2.928804e-6,"low_raw":2.928804e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.928804e-6,"high":2.965121e-6,"low":2.928804e-6,"close":2.965121e-6,"volume":1.161846145952,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.965121e-6,"close_raw":2.965121e-6,"high_raw":2.965121e-6,"low_raw":2.965121e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.965121e-6,"high":2.965121e-6,"low":2.919203e-6,"close":2.919203e-6,"volume":1.671886146392,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.919203e-6,"close_raw":2.919203e-6,"high_raw":2.919203e-6,"low_raw":2.919203e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.919203e-6,"high":2.947753e-6,"low":2.919203e-6,"close":2.947753e-6,"volume":2.256851360762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.947753e-6,"close_raw":2.947753e-6,"high_raw":2.947753e-6,"low_raw":2.947753e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.947753e-6,"high":2.947753e-6,"low":2.936306e-6,"close":2.936306e-6,"volume":0.054524131397,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.936306e-6,"close_raw":2.936306e-6,"high_raw":2.936306e-6,"low_raw":2.936306e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.936306e-6,"high":2.949971e-6,"low":2.9168974e-6,"close":2.949971e-6,"volume":12.944756619892,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.911392e-6,"close_raw":2.950223e-6,"high_raw":2.950223e-6,"low_raw":2.911392e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.949971e-6,"high":2.949971e-6,"low":2.893487e-6,"close":2.893487e-6,"volume":32.041338540507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.893487e-6,"close_raw":2.893487e-6,"high_raw":2.893487e-6,"low_raw":2.893487e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.893487e-6,"high":2.9355803e-6,"low":2.893487e-6,"close":2.9128877000000004e-6,"volume":6.504311068433,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.936841e-6,"close_raw":2.911627e-6,"high_raw":2.936841e-6,"low_raw":2.911627e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.9128877000000004e-6,"high":2.9128877000000004e-6,"low":2.878433e-6,"close":2.878433e-6,"volume":0.156889914128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.878433e-6,"close_raw":2.878433e-6,"high_raw":2.878433e-6,"low_raw":2.878433e-6}]