[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":347.2999596099952,"high":347.3039066330689,"low":347.24864831003714,"close":347.25259533311083,"volume":42194.02649910831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.31574770229,"close_raw":347.236807240816,"high_raw":347.31574770229,"low_raw":347.236807240816},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":347.25259533311083,"high":347.3121702920017,"low":347.2307211975395,"close":347.231370426848,"volume":42143.817532894675,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.315895255186,"close_raw":347.228773509614,"high_raw":347.315895255186,"low_raw":347.228773509614},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":347.231370426848,"high":347.30385558092365,"low":347.231370426848,"close":347.25870063003316,"volume":41078.574340568994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.314275954206,"close_raw":347.24480679899,"high_raw":347.314275954206,"low_raw":347.24480679899},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":347.25870063003316,"high":347.2977468773348,"low":347.2491112554692,"close":347.2525852284596,"volume":20107.027609563334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.308168796306,"close_raw":347.238689336498,"high_raw":347.308168796306,"low_raw":347.238689336498},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":347.2525852284596,"high":347.2925341388812,"low":347.2439090051548,"close":347.24738222899236,"volume":42235.040451468354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.302953810394,"close_raw":347.233489333642,"high_raw":347.302953810394,"low_raw":347.233489333642},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":347.24738222899236,"high":347.2851155443686,"low":347.2364918177884,"close":347.2399649411156,"volume":41526.27283407563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.29553491435,"close_raw":347.226072447807,"high_raw":347.29553491435,"low_raw":347.226072447807},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":347.2399649411156,"high":347.31583665106626,"low":345.89741421243275,"close":345.89741421243275,"volume":0.311944386863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":347.394637897657,"close_raw":345.818612965842,"high_raw":347.394637897657,"low_raw":345.818612965842},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":345.89741421243275,"high":347.28899777317366,"low":345.89741421243275,"close":347.2452324315134,"volume":40900.936603287286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.299097467403,"close_raw":347.231766172541,"high_raw":347.299097467403,"low_raw":347.231766172541},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":347.2452324315134,"high":347.2856645284099,"low":347.2370390499041,"close":347.2405122983688,"volume":36493.283081390975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.296084273804,"close_raw":347.22661930451,"high_raw":347.296084273804,"low_raw":347.22661930451},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":347.2405122983688,"high":347.2915175301539,"low":347.2405122983688,"close":347.2463663239278,"volume":36255.9389293301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.301937039283,"close_raw":347.232473645089,"high_raw":347.301937039283,"low_raw":347.232473645089},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":347.2463663239278,"high":347.28922624963667,"low":347.2406014244213,"close":347.24407462622236,"volume":31592.522962894487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.29964585504,"close_raw":347.230181819018,"high_raw":347.29964585504,"low_raw":347.230181819018},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":347.24407462622236,"high":347.28722310908887,"low":347.2192980431731,"close":347.2192980431731,"volume":41.99194748654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":347.290996723862,"close_raw":347.2155244284,"high_raw":347.290996723862,"low_raw":347.2155244284},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":347.2192980431731,"high":347.28630305241734,"low":347.2192980431731,"close":347.24115379991963,"volume":32502.089110925022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.296722110686,"close_raw":347.227261722228,"high_raw":347.296722110686,"low_raw":347.227261722228},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":347.24115379991963,"high":347.2798810856495,"low":347.2312557046005,"close":347.234728946104,"volume":32701.447030702995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.29030081016,"close_raw":347.22083598009,"high_raw":347.29030081016,"low_raw":347.22083598009},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":347.234728946104,"high":347.25469154900486,"low":347.2060689999801,"close":347.2095420391962,"volume":30211.760707942176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.265110666653,"close_raw":347.195649882332,"high_raw":347.265110666653,"low_raw":347.195649882332},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":347.2095420391962,"high":347.2813177136648,"low":347.2095420391962,"close":347.23775418110165,"volume":28256.535527716143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.291370836564,"close_raw":347.224350017236,"high_raw":347.291370836564,"low_raw":347.224350017236},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":347.23775418110165,"high":347.3088730883589,"low":347.23156092126413,"close":347.23156092126413,"volume":41.993997917914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":347.313168208753,"close_raw":347.22726580087,"high_raw":347.313168208753,"low_raw":347.22726580087},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":347.23156092126413,"high":347.23156092126413,"low":347.229493440791,"close":347.229493440791,"volume":5.99943118767,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":347.229493440791,"close_raw":347.229493440791,"high_raw":347.229493440791,"low_raw":347.229493440791},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":347.229493440791,"high":347.2933358446321,"low":347.229493440791,"close":347.24817784154783,"volume":28595.3884274264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.303756922267,"close_raw":347.234283071368,"high_raw":347.303756922267,"low_raw":347.234283071368},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":347.24817784154783,"high":347.28981833224447,"low":347.23801077674057,"close":347.24171131641936,"volume":26505.340412817593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.300919951281,"close_raw":347.226909157704,"high_raw":347.300919951281,"low_raw":347.226909157704},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":347.24171131641936,"high":347.37983895063655,"low":346.33075485430044,"close":346.33075485430044,"volume":0.425937138946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":347.438121400433,"close_raw":346.272472404504,"high_raw":347.438121400433,"low_raw":346.272472404504},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":346.33075485430044,"high":347.2934942656029,"low":346.33075485430044,"close":347.2483353867072,"volume":26079.811649640593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.303915545348,"close_raw":347.234440347047,"high_raw":347.303915545348,"low_raw":347.234440347047},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":347.2483353867072,"high":347.2922663514522,"low":347.2436337742338,"close":347.24710752974937,"volume":24995.899989082904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.302687617999,"close_raw":347.233212507687,"high_raw":347.302687617999,"low_raw":347.233212507687},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":347.24710752974937,"high":347.2984938168721,"low":347.22513161123686,"close":347.22513161123686,"volume":43.992515155813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":347.302569494963,"close_raw":347.221055933146,"high_raw":347.302569494963,"low_raw":347.221055933146},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":347.22513161123686,"high":347.2907230955492,"low":347.22513161123686,"close":347.2460515134564,"volume":24067.96508397361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.301031922186,"close_raw":347.232306411274,"high_raw":347.301031922186,"low_raw":347.232306411274},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":347.2460515134564,"high":347.2690583933179,"low":347.22043034656815,"close":347.2239037784788,"volume":22034.918303570892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.27947868905,"close_raw":347.210010050836,"high_raw":347.27947868905,"low_raw":347.210010050836},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":347.2239037784788,"high":347.8760542946975,"low":346.5365797666625,"close":346.5365797666625,"volume":0.331927750775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":347.950469546255,"close_raw":346.462164515105,"high_raw":347.950469546255,"low_raw":346.462164515105},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":346.5365797666625,"high":347.27329490282864,"low":346.5365797666625,"close":347.2281426472458,"volume":21549.294567925946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.283714654117,"close_raw":347.214249645528,"high_raw":347.283714654117,"low_raw":347.214249645528},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":347.2281426472458,"high":347.25955195588034,"low":347.2109301452037,"close":347.2144031316806,"volume":21004.582904182666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.269970915311,"close_raw":347.200511185773,"high_raw":347.269970915311,"low_raw":347.200511185773},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":347.2144031316806,"high":347.2733023010387,"low":347.1901329833693,"close":347.1901329833693,"volume":41.989342317959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":347.277922818687,"close_raw":347.185512465721,"high_raw":347.277922818687,"low_raw":347.185512465721},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":347.1901329833693,"high":347.26659860332796,"low":347.1901329833693,"close":347.22144373522735,"volume":20235.192964763657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.277018957505,"close_raw":347.207549929658,"high_raw":347.277018957505,"low_raw":347.207549929658},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":347.22144373522735,"high":347.2618069779561,"low":347.2166966593889,"close":347.21991882500083,"volume":18155.531982767643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.271473474792,"close_raw":347.207030162553,"high_raw":347.271473474792,"low_raw":347.207030162553},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":347.21991882500083,"high":347.2699855591819,"low":347.19863816631704,"close":347.19863816631704,"volume":43.989031246921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":347.27394930323,"close_raw":347.194674422269,"high_raw":347.27394930323,"low_raw":347.194674422269},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":347.19863816631704,"high":347.28212109688786,"low":347.19863816631704,"close":347.2377724302308,"volume":22035.77475661078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.292355404578,"close_raw":347.224126686644,"high_raw":347.292355404578,"low_raw":347.224126686644},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":347.2377724302308,"high":347.6425623306741,"low":346.2069140703629,"close":346.2069140703629,"volume":0.308761421832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":347.722320567358,"close_raw":346.127155833679,"high_raw":347.722320567358,"low_raw":346.127155833679},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":346.2069140703629,"high":347.29902496233893,"low":346.2069140703629,"close":347.2538664510144,"volume":22036.81974248188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.30944615726,"close_raw":347.239971524453,"high_raw":347.30944615726,"low_raw":347.239971524453},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":347.2538664510144,"high":347.2960474379951,"low":347.2446113394359,"close":347.2482853464758,"volume":21396.643468087725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.307069459115,"close_raw":347.233589318316,"high_raw":347.307069459115,"low_raw":347.233589318316},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":347.2482853464758,"high":347.3064397096088,"low":347.2397924492372,"close":347.2397924492372,"volume":41.99434853881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":347.310142335185,"close_raw":347.236089823661,"high_raw":347.310142335185,"low_raw":347.236089823661},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":347.2397924492372,"high":347.3133607874163,"low":347.2397924492372,"close":347.26820069611665,"volume":20507.889902528786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.323782346947,"close_raw":347.254305283409,"high_raw":347.323782346947,"low_raw":347.254305283409},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":347.26820069611665,"high":347.2900017407865,"low":347.2413642353315,"close":347.244838342864,"volume":18432.866877029042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.300424063384,"close_raw":347.230941912734,"high_raw":347.300424063384,"low_raw":347.230941912734},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":347.244838342864,"high":347.24544157198613,"low":345.83326854921086,"close":345.83326854921086,"volume":0.313963086603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":347.323895628807,"close_raw":345.75481449239,"high_raw":347.323895628807,"low_raw":345.75481449239},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":345.83326854921086,"high":347.311047653109,"low":345.83326854921086,"close":347.265883795175,"volume":18018.029986154186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.321470081863,"close_raw":347.251987223503,"high_raw":347.321470081863,"low_raw":347.251987223503}]