[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.007124165527,"high":0.0071941861469,"low":0.007068806193100001,"close":0.007070677310199999,"volume":502.726093336785,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007124165527,"close_raw":0.007066935076,"high_raw":0.00721873516,"low_raw":0.007066935076},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.007070677310199999,"high":0.007070677310199999,"low":0.0068644309208,"close":0.006928052235,"volume":1518.581894953204,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007040633589,"close_raw":0.006928052235,"high_raw":0.007159782546,"low_raw":0.006849146344},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.006928052235,"high":0.0069981104591,"low":0.006556865058100001,"close":0.006675514956,"volume":574.604798134406,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0069819289,"close_raw":0.006675514956,"high_raw":0.007001045482,"low_raw":0.006552727513},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.006675514956,"high":0.006675514956,"low":0.00643116545215,"close":0.0065295906814,"volume":1122.026557252283,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006531392889,"close_raw":0.006545494951,"high_raw":0.00656690865,"low_raw":0.006372141746},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0065295906814,"high":0.0069383776090500004,"low":0.0065295906814,"close":0.006781095174,"volume":4572.508239092945,"trade_count":105,"buy_count":58,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00641614096,"close_raw":0.006781095174,"high_raw":0.007026460785,"low_raw":0.00641614096},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.006781095174,"high":0.0069187636252,"low":0.006781095174,"close":0.0069187636252,"volume":200.931932238439,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006766495505,"close_raw":0.006931641345,"high_raw":0.006931641345,"low_raw":0.006765231158},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.0069187636252,"high":0.006949759616,"low":0.0067875021105,"close":0.00679336629,"volume":870.501731803701,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006787293397,"close_raw":0.00679336629,"high_raw":0.006966724345,"low_raw":0.006780089073},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.00679336629,"high":0.00679336629,"low":0.006366656256,"close":0.006380738747,"volume":3534.14759081459,"trade_count":126,"buy_count":61,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006931366812,"close_raw":0.006380738747,"high_raw":0.006947280809,"low_raw":0.00628292009},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.006380738747,"high":0.006380738747,"low":0.0059242983455,"close":0.006008156927,"volume":10823.358159339416,"trade_count":234,"buy_count":131,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006378332824,"close_raw":0.006008156927,"high_raw":0.00641905641,"low_raw":0.005839099205},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.006008156927,"high":0.006097208435,"low":0.005790325433,"close":0.006050175544,"volume":4610.140364372356,"trade_count":108,"buy_count":58,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005898338009,"close_raw":0.006139037518,"high_raw":0.00615998163,"low_raw":0.005655339839},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.006050175544,"high":0.006050175544,"low":0.005829807379,"close":0.005956975488,"volume":3984.993012793683,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006178280043,"close_raw":0.005956975488,"high_raw":0.006179259767,"low_raw":0.005816935211},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.005956975488,"high":0.0060134240548,"low":0.0058366472878,"close":0.005992124707,"volume":2330.386252142401,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006091213602,"close_raw":0.005992124707,"high_raw":0.006091213602,"low_raw":0.005830413689},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.005992124707,"high":0.006000912048899999,"low":0.005897933555850001,"close":0.005898590928,"volume":160.209234950872,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0059058164,"close_raw":0.005898590928,"high_raw":0.00601982508,"low_raw":0.005897817549},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.005898590928,"high":0.0060079966247,"low":0.00588819116775,"close":0.00588819116775,"volume":244.119580813834,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006020713559,"close_raw":0.005887333674,"high_raw":0.006024799437,"low_raw":0.005887333674},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.00588819116775,"high":0.006158497601149999,"low":0.00588819116775,"close":0.006143790375,"volume":1717.338375871916,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006039537086,"close_raw":0.006143790375,"high_raw":0.006178050562,"low_raw":0.005931822198},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.006143790375,"high":0.0062940927349,"low":0.0061359748109,"close":0.006136653283800001,"volume":878.356237572651,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006138911237,"close_raw":0.006089463654,"high_raw":0.006301865705,"low_raw":0.006089463654},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.006136653283800001,"high":0.0063419714452,"low":0.006136653283800001,"close":0.006217282672,"volume":1244.214212705469,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006212930913,"close_raw":0.006212437012,"high_raw":0.006347360944,"low_raw":0.00615297476},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.006217282672,"high":0.006335589155,"low":0.006217282672,"close":0.006335589155,"volume":6.873112716933,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006335589155,"close_raw":0.006335589155,"high_raw":0.006335589155,"low_raw":0.006335589155},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.006335589155,"high":0.006340679918,"low":0.0062109648358,"close":0.006336254374,"volume":165.350700983277,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006340679918,"close_raw":0.006336254374,"high_raw":0.006345358922,"low_raw":0.006207413286},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.006336254374,"high":0.0064356572788000005,"low":0.006336254374,"close":0.006395203145,"volume":2336.64297523194,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006433070938,"close_raw":0.006395203145,"high_raw":0.006477466341,"low_raw":0.006319131382},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.006395203145,"high":0.006395203145,"low":0.0062004585212,"close":0.006298603597,"volume":870.631221722119,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006335856628,"close_raw":0.006298603597,"high_raw":0.006351507639,"low_raw":0.006195478856},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.006298603597,"high":0.00644005341,"low":0.006298603597,"close":0.006436396657,"volume":1417.155140769074,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006346323824,"close_raw":0.006443710163,"high_raw":0.006443710163,"low_raw":0.00630888432},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.006436396657,"high":0.006436396657,"low":0.0062994330037,"close":0.0062994330037,"volume":162.693665167634,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006317788731,"close_raw":0.006299317654,"high_raw":0.006427981896,"low_raw":0.006299317654},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.0062994330037,"high":0.006396745454899999,"low":0.0062778087701000004,"close":0.006285301753,"volume":162.546160052873,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006276704262,"close_raw":0.006285301753,"high_raw":0.006408856134,"low_raw":0.006276704262},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.006285301753,"high":0.0064215486502,"low":0.006285301753,"close":0.006358021878,"volume":183.175697631478,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006414845599,"close_raw":0.006358021878,"high_raw":0.006428838798,"low_raw":0.006339464739},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.006358021878,"high":0.006358021878,"low":0.0063011935445,"close":0.0063011935445,"volume":40.755609465635,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006342264429,"close_raw":0.006299334904,"high_raw":0.006342264429,"low_raw":0.006299334904},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.0063011935445,"high":0.0063011935445,"low":0.00618458642025,"close":0.006216483817,"volume":855.416788849525,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00629643534,"close_raw":0.006216483817,"high_raw":0.006347770653,"low_raw":0.006170085097},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.006216483817,"high":0.006216483817,"low":0.006195535919600001,"close":0.006195535919600001,"volume":75.610800837143,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006214421942,"close_raw":0.006195084494,"high_raw":0.006214421942,"low_raw":0.006195084494},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.006195535919600001,"high":0.006195535919600001,"low":0.0061655818495,"close":0.006182492017,"volume":163.781501071287,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006194824707,"close_raw":0.006194445063,"high_raw":0.006194824707,"low_raw":0.006160827272},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.006182492017,"high":0.0062864002832,"low":0.006182492017,"close":0.006219676340399999,"volume":632.632745984691,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006212214978,"close_raw":0.006203934968,"high_raw":0.006287430066,"low_raw":0.006203934968},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.006219676340399999,"high":0.0063314270928,"low":0.0062001459608,"close":0.006315869142,"volume":186.044594525012,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006329164792,"close_raw":0.006315869142,"high_raw":0.006331992668,"low_raw":0.006197259485},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.006315869142,"high":0.006558355081,"low":0.0061778911655,"close":0.006529526415,"volume":3256.032598053474,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006190748526,"close_raw":0.006529526415,"high_raw":0.006657093675,"low_raw":0.006140759882},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.006529526415,"high":0.006529526415,"low":0.006488110461,"close":0.006501454252,"volume":117.173078281829,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006527385726,"close_raw":0.006501454252,"high_raw":0.006527385726,"low_raw":0.006488110461},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.006501454252,"high":0.006631857528,"low":0.006501454252,"close":0.006631857528,"volume":37.1984130824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006631857528,"close_raw":0.006631857528,"high_raw":0.006631857528,"low_raw":0.006631857528},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.006631857528,"high":0.006631857528,"low":0.0064478081384,"close":0.0065261185606000005,"volume":624.772117125985,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006447169965,"close_raw":0.006544260276,"high_raw":0.006544260276,"low_raw":0.006405050046},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0065261185606000005,"high":0.0065469770648,"low":0.0063982068632,"close":0.006483386968,"volume":313.117165397925,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006555242076,"close_raw":0.006483386968,"high_raw":0.006555242076,"low_raw":0.006389941852},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.006483386968,"high":0.006483386968,"low":0.006352785068,"close":0.006352785068,"volume":11.435013123014,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006352785068,"close_raw":0.006352785068,"high_raw":0.006352785068,"low_raw":0.006352785068},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.006352785068,"high":0.006505334549399999,"low":0.006352785068,"close":0.006385873077,"volume":194.334953111453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006368948761,"close_raw":0.006385873077,"high_raw":0.006507047081,"low_raw":0.006368948761},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.006385873077,"high":0.006513328184399999,"low":0.006385873077,"close":0.006513328184399999,"volume":21.414008806059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006383707722,"close_raw":0.006520150314,"high_raw":0.006520150314,"low_raw":0.006383707722},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.006513328184399999,"high":0.006513328184399999,"low":0.0063404297143,"close":0.0063421951546000005,"volume":328.838077084595,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006402021867,"close_raw":0.006338664274,"high_raw":0.006469009197,"low_raw":0.006338664274},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0063421951546000005,"high":0.006489958204,"low":0.0063421951546000005,"close":0.006489958204,"volume":281.036727617245,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00646579578,"close_raw":0.006489958204,"high_raw":0.006489958204,"low_raw":0.006448675335},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.006489958204,"high":0.006489958204,"low":0.0063533190883500006,"close":0.0063533190883500006,"volume":187.287197522025,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00650355481,"close_raw":0.006349102316,"high_raw":0.00650355481,"low_raw":0.00634878994},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0063533190883500006,"high":0.0063533190883500006,"low":0.006352817963,"close":0.006352817963,"volume":6.302730846366,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006352817964,"close_raw":0.006352817963,"high_raw":0.006352817964,"low_raw":0.006352817963},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.006352817963,"high":0.006352817963,"low":0.006326025011,"close":0.006326025011,"volume":187.554305850236,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006326025011,"close_raw":0.006326025011,"high_raw":0.006326025011,"low_raw":0.006326025011},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.006326025011,"high":0.006433395961,"low":0.006326025011,"close":0.006433395961,"volume":154.891303295851,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006326025011,"close_raw":0.006442389996,"high_raw":0.006442389996,"low_raw":0.006326025011},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.006433395961,"high":0.006433395961,"low":0.0063057611741,"close":0.0063057611741,"volume":237.815055876929,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006348166714,"close_raw":0.006305259302,"high_raw":0.006348166714,"low_raw":0.006305259302},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0063057611741,"high":0.006505036478149999,"low":0.00623571909895,"close":0.006468398952,"volume":2644.437184088718,"trade_count":73,"buy_count":33,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006296614598,"close_raw":0.006468398952,"high_raw":0.006506569287,"low_raw":0.006185133984},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.006468398952,"high":0.0065719191696999996,"low":0.006468398952,"close":0.006561560041,"volume":91.326823068492,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006561029429,"close_raw":0.006467877123,"high_raw":0.006572539572,"low_raw":0.006467877123},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.006561560041,"high":0.006561560041,"low":0.006343597138,"close":0.006350730799,"volume":793.229025981634,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006426591094,"close_raw":0.006350730799,"high_raw":0.00645758979,"low_raw":0.006341219251},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.006350730799,"high":0.0065162002992,"low":0.006314566723,"close":0.006413001153,"volume":535.770926426424,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006441720934,"close_raw":0.006413001153,"high_raw":0.006547232184,"low_raw":0.006314566723},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.006413001153,"high":0.006552549360600001,"low":0.006413001153,"close":0.006530488076,"volume":151.050931842993,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006523152297,"close_raw":0.006423398866,"high_raw":0.006553996853,"low_raw":0.006423398866},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.006530488076,"high":0.006530488076,"low":0.0065025198834,"close":0.0065118729066,"volume":86.546715713448,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006502000271,"close_raw":0.006512392519,"high_raw":0.006512392519,"low_raw":0.006502000271},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0065118729066,"high":0.0065118729066,"low":0.006282533854800001,"close":0.0062827839006,"volume":839.362031595973,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006533400659,"close_raw":0.006279669844,"high_raw":0.006533400659,"low_raw":0.006279669844},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0062827839006,"high":0.00641045565725,"low":0.0062827839006,"close":0.00640749644375,"volume":38.350971032091,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006407332043,"close_raw":0.006284111226,"high_raw":0.006410620058,"low_raw":0.00628182079},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.00640749644375,"high":0.006455918503,"low":0.0062957135305,"close":0.006382293298,"volume":619.954452473565,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006282328867,"close_raw":0.006382293298,"high_raw":0.006460334392,"low_raw":0.00628079834},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.006382293298,"high":0.006382293298,"low":0.0063671765729499995,"close":0.0063671765729499995,"volume":106.184854606603,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006513192635,"close_raw":0.006362967984,"high_raw":0.006513192635,"low_raw":0.006362967984},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0063671765729499995,"high":0.0065404925036,"low":0.0063671765729499995,"close":0.006490731821,"volume":1105.821125502089,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006361353431,"close_raw":0.006425700176,"high_raw":0.006548069402,"low_raw":0.006361353431},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.006490731821,"high":0.006490731821,"low":0.0062984626695,"close":0.006300124967,"volume":1028.00897963979,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006326721727,"close_raw":0.006231058728,"high_raw":0.006379062997,"low_raw":0.006231058728},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.006300124967,"high":0.00637995765725,"low":0.006241179692,"close":0.006266808281,"volume":435.795833551744,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006358938837,"close_raw":0.006266808281,"high_raw":0.006383318149,"low_raw":0.006232427952},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.006266808281,"high":0.006266808281,"low":0.006037391766,"close":0.006069729481,"volume":3986.955663439202,"trade_count":96,"buy_count":49,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006210460037,"close_raw":0.006149310674,"high_raw":0.006425874114,"low_raw":0.005966516535},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.006069729481,"high":0.00615544772,"low":0.0059933408715,"close":0.006069622715,"volume":703.422864936576,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006140080584,"close_raw":0.006069622715,"high_raw":0.00615544772,"low_raw":0.005990622741},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.006069622715,"high":0.006096634374,"low":0.00600077835675,"close":0.006093157766,"volume":283.290643968256,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006081064767,"close_raw":0.006093157766,"high_raw":0.006097101526,"low_raw":0.00597401622},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.006093157766,"high":0.006093157766,"low":0.0058892986805,"close":0.005921173169,"volume":510.317911046807,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005952923421,"close_raw":0.005921173169,"high_raw":0.006006226592,"low_raw":0.005884830611},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.005921173169,"high":0.005921173169,"low":0.00587520691435,"close":0.0058785847013,"volume":123.828760611294,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005878982088,"close_raw":0.005992184865,"high_raw":0.006001824543,"low_raw":0.005874207991},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0058785847013,"high":0.0060017409777,"low":0.0058785847013,"close":0.0060017409777,"volume":123.257229499645,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0058734209,"close_raw":0.006004355123,"high_raw":0.006004355123,"low_raw":0.0058734209},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0060017409777,"high":0.006041638290399999,"low":0.0060017409777,"close":0.006036086137,"volume":407.154065888464,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006005609944,"close_raw":0.006041930509,"high_raw":0.006056387724,"low_raw":0.006005609944},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.006036086137,"high":0.006036086137,"low":0.005832362757050001,"close":0.0059128497,"volume":1243.566865918279,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006037808477,"close_raw":0.0059128497,"high_raw":0.006054131271,"low_raw":0.005792376046},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0059128497,"high":0.00592994008325,"low":0.00580735907675,"close":0.0058090254675,"volume":177.393567887592,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005920492852,"close_raw":0.005805692686,"high_raw":0.005931042308,"low_raw":0.005805692686},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0058090254675,"high":0.0060827974347,"low":0.0058090254675,"close":0.005850901757,"volume":3963.226680490202,"trade_count":82,"buy_count":39,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006007767995,"close_raw":0.005850901757,"high_raw":0.006151664156,"low_raw":0.005744646782},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.005850901757,"high":0.005850901757,"low":0.0056546513128,"close":0.0056636424334,"volume":1580.403580097868,"trade_count":77,"buy_count":38,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00576129652,"close_raw":0.005630133902,"high_raw":0.00576225939,"low_raw":0.005541370948},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0056636424334,"high":0.005738576725,"low":0.0055262751131999995,"close":0.005709024258,"volume":1895.422219501467,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005634396642,"close_raw":0.005709024258,"high_raw":0.005759130832,"low_raw":0.005499492462},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.005709024258,"high":0.0060424485922,"low":0.005709024258,"close":0.0058227298,"volume":88.069578584422,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00582106175,"close_raw":0.0058227298,"high_raw":0.006188927787,"low_raw":0.005706708207},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0058227298,"high":0.0058227298,"low":0.005616228085,"close":0.005772262675,"volume":3268.321160824569,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005678020342,"close_raw":0.005772262675,"high_raw":0.005821204538,"low_raw":0.005575936787},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.005772262675,"high":0.0058483735363500005,"low":0.0057116153349,"close":0.0057132822825,"volume":576.764724779242,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00586884126,"close_raw":0.005713258149,"high_raw":0.00586884126,"low_raw":0.005709607451},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0057132822825,"high":0.00582235421975,"low":0.0057132822825,"close":0.00571797619325,"volume":6.414234202495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005828152999,"close_raw":0.005712177414,"high_raw":0.005828152999,"low_raw":0.005712177414},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.00571797619325,"high":0.005863392873,"low":0.00571797619325,"close":0.005773667397,"volume":683.313765902483,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005828512584,"close_raw":0.005773667397,"high_raw":0.005863392873,"low_raw":0.005706255324},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.005773667397,"high":0.0058342387409499995,"low":0.005773667397,"close":0.00577490525005,"volume":32.202452246702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005837535046,"close_raw":0.005771608945,"high_raw":0.005837535046,"low_raw":0.005771608945},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.00577490525005,"high":0.00577490525005,"low":0.0057699463876999995,"close":0.0057699463876999995,"volume":3.15193991049,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005770220096,"close_raw":0.005769931982,"high_raw":0.005770220096,"low_raw":0.005769931982},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0057699463876999995,"high":0.0059352737643999995,"low":0.0057699463876999995,"close":0.0058438993542,"volume":473.838998721194,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005907353794,"close_raw":0.005819037976,"high_raw":0.00593808645,"low_raw":0.005769931987},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0058438993542,"high":0.00596644839625,"low":0.0058438993542,"close":0.0059456686545,"volume":287.944430966378,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005943223979,"close_raw":0.005879025482,"high_raw":0.005967670734,"low_raw":0.005878571594},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0059456686545,"high":0.0059456686545,"low":0.005824242352050001,"close":0.005909612313100001,"volume":738.872534054175,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005878715212,"close_raw":0.005916185767,"high_raw":0.005916185767,"low_raw":0.005821380654},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.005909612313100001,"high":0.005909612313100001,"low":0.00574371886755,"close":0.0057482385741,"volume":560.825126103381,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005769330538,"close_raw":0.005739199161,"high_raw":0.005856836755,"low_raw":0.005739199161},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0057482385741,"high":0.00584837719025,"low":0.00574353781475,"close":0.00574353781475,"volume":10.542932508977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0058542016,"close_raw":0.005737713405,"high_raw":0.0058542016,"low_raw":0.005737713405},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.00574353781475,"high":0.00574353781475,"low":0.00566832783275,"close":0.005693489996,"volume":665.618039748237,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005727952824,"close_raw":0.005693489996,"high_raw":0.005750979986,"low_raw":0.005663887451},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.005693489996,"high":0.00574541683375,"low":0.0056527479062,"close":0.0057412956565,"volume":394.805064186465,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005696843971,"close_raw":0.005751165793,"high_raw":0.005751165793,"low_raw":0.005646512669},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.0057412956565,"high":0.0058220457674,"low":0.0057412956565,"close":0.0058214513478,"volume":503.052858732379,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005766698143,"close_raw":0.005822640187,"high_raw":0.005822640187,"low_raw":0.005766698143},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0058214513478,"high":0.005823139128,"low":0.0058214513478,"close":0.005823139128,"volume":9.976672161175,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005823139128,"close_raw":0.005823139128,"high_raw":0.005823139128,"low_raw":0.005823139128},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.005823139128,"high":0.005829336969,"low":0.005655142322600001,"close":0.0056555648222,"volume":781.055120637483,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005829336969,"close_raw":0.005654719823,"high_raw":0.005829336969,"low_raw":0.005654719823},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0056555648222,"high":0.00565627995155,"low":0.0055623628155,"close":0.00560863876,"volume":629.536096900006,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005706400784,"close_raw":0.005657176493,"high_raw":0.005706919791,"low_raw":0.0055617072},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.00560863876,"high":0.0056945571515,"low":0.00560863876,"close":0.005667250315,"volume":492.097317978949,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005654984891,"close_raw":0.005620724235,"high_raw":0.005696163436,"low_raw":0.005620724235},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.005667250315,"high":0.0056799565246000005,"low":0.0056141596072,"close":0.0056141596072,"volume":152.866077382163,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005703682397,"close_raw":0.005613197682,"high_raw":0.005730681996,"low_raw":0.005613197682},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0056141596072,"high":0.0056141596072,"low":0.0055496203253,"close":0.005549690126600001,"volume":574.358341093958,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005606375867,"close_raw":0.005549550524,"high_raw":0.005606375867,"low_raw":0.005549550524},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.005549690126600001,"high":0.005645288418,"low":0.00551900787745,"close":0.0055204384999,"volume":550.40188570348,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005646117738,"close_raw":0.005517577255,"high_raw":0.005646117738,"low_raw":0.005517577255},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.0055204384999,"high":0.0056527366932,"low":0.0055204384999,"close":0.00555042148,"volume":343.882831687959,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00550724727,"close_raw":0.00555042148,"high_raw":0.005664787482,"low_raw":0.00550724727},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.00555042148,"high":0.00568713463175,"low":0.00555042148,"close":0.00557404032565,"volume":194.739202977494,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005675527801,"close_raw":0.005573918356,"high_raw":0.005689182896,"low_raw":0.005573918356},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.00557404032565,"high":0.00557404032565,"low":0.005488678649399999,"close":0.0054958309432,"volume":1460.903228795037,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005487576702,"close_raw":0.005460290774,"high_raw":0.005555095187,"low_raw":0.005460290774},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0054958309432,"high":0.0055360545901999994,"low":0.0054452741948,"close":0.0055267965443999995,"volume":318.56061145069,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005452732178,"close_raw":0.005545312636,"high_raw":0.005545312636,"low_raw":0.00544444553},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0055267965443999995,"high":0.005551343525,"low":0.0055267965443999995,"close":0.005551343525,"volume":18.49753790272,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005549993967,"close_raw":0.005551343525,"high_raw":0.005551343525,"low_raw":0.005549993967},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.005551343525,"high":0.005554706714,"low":0.005551343525,"close":0.005554706714,"volume":11.341776170254,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005554706714,"close_raw":0.005554706714,"high_raw":0.005554706714,"low_raw":0.005554706714},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.005554706714,"high":0.005567719201649999,"low":0.005554706714,"close":0.0055669874593500005,"volume":223.896505107609,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005567759854,"close_raw":0.00546153966,"high_raw":0.005567759854,"low_raw":0.00546153966},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0055669874593500005,"high":0.0055673353774,"low":0.0054678027826,"close":0.0054678027826,"volume":12.974886624249,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005572864966,"close_raw":0.005462273194,"high_raw":0.005572864966,"low_raw":0.005462273194},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0054678027826,"high":0.0054678027826,"low":0.005461248787,"close":0.005461248787,"volume":10.922497574457,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005461248787,"close_raw":0.005461248787,"high_raw":0.005461248787,"low_raw":0.005461248787},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.005461248787,"high":0.0055704152,"low":0.005461248787,"close":0.0055704152,"volume":9.973710924951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0055704152,"close_raw":0.0055704152,"high_raw":0.0055704152,"low_raw":0.0055704152},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0055704152,"high":0.005584307154,"low":0.0055704152,"close":0.005584307154,"volume":110.152993788115,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005584307154,"close_raw":0.005584307154,"high_raw":0.005584307154,"low_raw":0.005584307154},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.005584307154,"high":0.005594027966,"low":0.005458796522,"close":0.00548051291,"volume":393.997675575182,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00560664075,"close_raw":0.00548051291,"high_raw":0.00560664075,"low_raw":0.00545638359},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.00548051291,"high":0.0055884862567,"low":0.00548051291,"close":0.0055825134716,"volume":379.753551196388,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005581810791,"close_raw":0.005581810791,"high_raw":0.005588837597,"low_raw":0.005581810791},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.0055825134716,"high":0.005613158580699999,"low":0.0055825134716,"close":0.005613158580699999,"volume":25.825142737122,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005611473751,"close_raw":0.005613345784,"high_raw":0.005613345784,"low_raw":0.005611473751},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.005613158580699999,"high":0.0056314522445,"low":0.005513282709,"close":0.005629907851,"volume":273.815831181494,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005618565342,"close_raw":0.005636483245,"high_raw":0.005730936648,"low_raw":0.005508397395},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.005629907851,"high":0.005629907851,"low":0.005548282962,"close":0.005548282962,"volume":89.979237699769,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005548282962,"close_raw":0.005548282962,"high_raw":0.005548282962,"low_raw":0.005548282962},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.005548282962,"high":0.005647854266,"low":0.0055131001808,"close":0.0055163418266,"volume":366.022527921163,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005551377955,"close_raw":0.005509858535,"high_raw":0.005647854266,"low_raw":0.005509858535},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0055163418266,"high":0.00560793545755,"low":0.00550828231945,"close":0.00560793545755,"volume":46.529935752636,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005502746034,"close_raw":0.005613471743,"high_raw":0.005613471743,"low_raw":0.005499767756},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.00560793545755,"high":0.005616047789,"low":0.00560793545755,"close":0.005616047789,"volume":72.628849985394,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005616047789,"close_raw":0.005502956617,"high_raw":0.005616047789,"low_raw":0.005502956617},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.005616047789,"high":0.005616047789,"low":0.00537552398155,"close":0.005435096824,"volume":894.848436604979,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005456110344,"close_raw":0.005435096824,"high_raw":0.005521397327,"low_raw":0.005365711549},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.005435096824,"high":0.00548471773425,"low":0.005435096824,"close":0.0054823646145,"volume":268.046787642112,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005438444461,"close_raw":0.005487070854,"high_raw":0.005487070854,"low_raw":0.005409225692},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.0054823646145,"high":0.00550440217325,"low":0.0054823646145,"close":0.00550440217325,"volume":23.031675973392,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005501753407,"close_raw":0.005504541582,"high_raw":0.005504541582,"low_raw":0.005501753407},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.00550440217325,"high":0.005517878026,"low":0.00550440217325,"close":0.005517878026,"volume":119.580432818215,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005517878026,"close_raw":0.005517878026,"high_raw":0.005517878026,"low_raw":0.005517878026},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.005517878026,"high":0.005597224857850001,"low":0.005517878026,"close":0.00558454655515,"volume":126.396628539031,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005597929208,"close_raw":0.005583842205,"high_raw":0.005597929208,"low_raw":0.005583842205},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.00558454655515,"high":0.0056274552223,"low":0.00551191443795,"close":0.005513200140600001,"volume":871.270077447041,"trade_count":54,"buy_count":23,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005628885477,"close_raw":0.005496665078,"high_raw":0.005641326436,"low_raw":0.005494631806},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.005513200140600001,"high":0.005559255751,"low":0.00544349014125,"close":0.0054457614435,"volume":571.167357621303,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005492592689,"close_raw":0.005441218839,"high_raw":0.00556173879,"low_raw":0.005441218839},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0054457614435,"high":0.0054457614435,"low":0.0051345523463999995,"close":0.005217419615,"volume":3733.332632713016,"trade_count":75,"buy_count":36,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005542744956,"close_raw":0.005217419615,"high_raw":0.005542744956,"low_raw":0.005092356484},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.005217419615,"high":0.005217419615,"low":0.005164501072,"close":0.005174753182,"volume":113.307028868793,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005164786967,"close_raw":0.00517548647,"high_raw":0.005279684438,"low_raw":0.005164475346},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.005174753182,"high":0.0051780752558,"low":0.0050850894329,"close":0.005171464688,"volume":62.5594583444,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005176163504,"close_raw":0.005171464688,"high_raw":0.005178105873,"low_raw":0.005074186401},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.005171464688,"high":0.00533226676795,"low":0.005171464688,"close":0.005260456391,"volume":1742.860989495902,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005179949143,"close_raw":0.005260456391,"high_raw":0.005335972676,"low_raw":0.005076746725},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.005260456391,"high":0.0052756498602,"low":0.0052384162095,"close":0.0052730347143999995,"volume":303.525526114758,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005252113548,"close_raw":0.005337022062,"high_raw":0.005353074701,"low_raw":0.005226384551},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0052730347143999995,"high":0.005341176853,"low":0.0052730347143999995,"close":0.005341176853,"volume":213.406402732026,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005338986752,"close_raw":0.00536011939,"high_raw":0.0054625691,"low_raw":0.005338986752},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.005341176853,"high":0.005341176853,"low":0.005228660905399999,"close":0.005331720111399999,"volume":369.986662669886,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005226830392,"close_raw":0.005334707847,"high_raw":0.005334707847,"low_raw":0.005226830392},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.005331720111399999,"high":0.0054105233747,"low":0.0052736593711999995,"close":0.005409673085,"volume":496.331218627222,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005234849105,"close_raw":0.005409673085,"high_raw":0.005410981223,"low_raw":0.005234849105},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.005409673085,"high":0.005409673085,"low":0.0052964117885,"close":0.005382327422,"volume":158.096431210563,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005295460081,"close_raw":0.005390921896,"high_raw":0.005390921896,"low_raw":0.005295460081},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.005382327422,"high":0.005382327422,"low":0.0052507041502,"close":0.0053614227203999994,"volume":1024.682926275001,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005247197938,"close_raw":0.005362711666,"high_raw":0.005362711666,"low_raw":0.005247197938},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0053614227203999994,"high":0.0054378553904,"low":0.0053614227203999994,"close":0.005432657174,"volume":544.796183566956,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0052924346,"close_raw":0.005389965594,"high_raw":0.00543843297,"low_raw":0.0052924346},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.005432657174,"high":0.005432657174,"low":0.005337182573649999,"close":0.005356518509350001,"volume":198.449787878162,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005336108355,"close_raw":0.005357592728,"high_raw":0.005357592728,"low_raw":0.005336108355},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.005356518509350001,"high":0.005415208866,"low":0.005356518509350001,"close":0.00540906707,"volume":197.022432662554,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005415975876,"close_raw":0.00540906707,"high_raw":0.005415975876,"low_raw":0.005338110828},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.00540906707,"high":0.00544692894875,"low":0.00534804958025,"close":0.00544692894875,"volume":55.990905457875,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005345303207,"close_raw":0.005452422247,"high_raw":0.005452422247,"low_raw":0.005342556282},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.00544692894875,"high":0.00544692894875,"low":0.0053458319928,"close":0.0054467782221,"volume":47.643475335321,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005346771582,"close_raw":0.005457890071,"high_raw":0.005457890071,"low_raw":0.005345727594},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.0054467782221,"high":0.0054467782221,"low":0.005362242334,"close":0.005362242334,"volume":87.072857323014,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005354955732,"close_raw":0.00546253969,"high_raw":0.005462952183,"low_raw":0.005354238461},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.005362242334,"high":0.005362242334,"low":0.0051361075255,"close":0.0051506025055,"volume":908.748382789038,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005143686168,"close_raw":0.005119564238,"high_raw":0.00523932608,"low_raw":0.005100697715},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0051506025055,"high":0.0052210466393,"low":0.005101153007,"close":0.005104081806,"volume":364.428226168699,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005118887321,"close_raw":0.005098224208,"high_raw":0.005231439355,"low_raw":0.005098224208},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.005104081806,"high":0.0051067824901,"low":0.0050764848343,"close":0.005101458465,"volume":123.357019721883,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005107413632,"close_raw":0.005101458465,"high_raw":0.005107413632,"low_raw":0.00507374957},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.005101458465,"high":0.005101458465,"low":0.005074586773,"close":0.005074586773,"volume":1.485967297886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005074586773,"close_raw":0.005074586773,"high_raw":0.005074586773,"low_raw":0.005074586773},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.005074586773,"high":0.0051741950064,"low":0.0050709787048,"close":0.0050709787048,"volume":119.59536557999,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005174294065,"close_raw":0.005070867281,"high_raw":0.005174294065,"low_raw":0.005070867281},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0050709787048,"high":0.0052320531438,"low":0.0050709787048,"close":0.005225579764600001,"volume":377.841570344444,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005069365795,"close_raw":0.005238526523,"high_raw":0.005238526523,"low_raw":0.00506866932},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.005225579764600001,"high":0.0052440674016000005,"low":0.0051448678186,"close":0.0051515019112,"volume":310.789115126712,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00524808537,"close_raw":0.005138233726,"high_raw":0.00524808537,"low_raw":0.005138233726},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0051515019112,"high":0.0051515019112,"low":0.005087974216,"close":0.005087974216,"volume":6.105569060035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005087974216,"close_raw":0.005087974216,"high_raw":0.005087974216,"low_raw":0.005087974216},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.005087974216,"high":0.005889124251,"low":0.005087974216,"close":0.005889124251,"volume":8108.231581035663,"trade_count":116,"buy_count":57,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00513912212,"close_raw":0.005889124251,"high_raw":0.005980742036,"low_raw":0.00513912212},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.005889124251,"high":0.006027782519600001,"low":0.005889124251,"close":0.006013197894,"volume":1163.924803522497,"trade_count":105,"buy_count":61,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005888361372,"close_raw":0.006013197894,"high_raw":0.006039240017,"low_raw":0.005825454138},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.006013197894,"high":0.006013197894,"low":0.00586044408475,"close":0.0058644666825,"volume":471.262272438724,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006023682368,"close_raw":0.005856421487,"high_raw":0.006023682368,"low_raw":0.005856421487},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0058644666825,"high":0.0058644666825,"low":0.005656806575,"close":0.005674999275,"volume":2380.726839441607,"trade_count":63,"buy_count":30,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005815436593,"close_raw":0.005674999275,"high_raw":0.005822622552,"low_raw":0.005613195178},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.005674999275,"high":0.005685639549,"low":0.0055951722572,"close":0.0055951722572,"volume":63.402739699084,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005683325686,"close_raw":0.0055731339,"high_raw":0.005690597989,"low_raw":0.0055731339},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.0055951722572,"high":0.0055951722572,"low":0.005514461706949999,"close":0.005519129683,"volume":660.204110023473,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005519129683,"close_raw":0.005578577795,"high_raw":0.005578800869,"low_raw":0.005514419813},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.005519129683,"high":0.005596030327300001,"low":0.0054858088696999995,"close":0.005593742650600001,"volume":282.586373740983,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005470002467,"close_raw":0.005610375552,"high_raw":0.005611647032,"low_raw":0.005470002467},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.005593742650600001,"high":0.00562494964875,"low":0.00551118265325,"close":0.005514036326,"volume":193.623210560023,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005498637211,"close_raw":0.005514036326,"high_raw":0.005625916831,"low_raw":0.005498637211},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.005514036326,"high":0.005514036326,"low":0.0054995184593,"close":0.0054995184593,"volume":63.810358187748,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005506115797,"close_raw":0.00549917254,"high_raw":0.005506115797,"low_raw":0.005496668125},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0054995184593,"high":0.0056351736145,"low":0.0054995184593,"close":0.0055615898508,"volume":304.708268938586,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005614434122,"close_raw":0.005538942306,"high_raw":0.00563757907,"low_raw":0.005538942306},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0055615898508,"high":0.005623707162,"low":0.0055299355732,"close":0.005623707162,"volume":91.589375743137,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005535276214,"close_raw":0.005639013804,"high_raw":0.005645814899,"low_raw":0.005529294432},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.005623707162,"high":0.005699385968,"low":0.00555705486,"close":0.005559736314,"volume":582.22865322798,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005677984946,"close_raw":0.005554373406,"high_raw":0.005706519642,"low_raw":0.005554373406},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.005559736314,"high":0.0056813868302,"low":0.005559069502,"close":0.005559069502,"volume":213.765491670851,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005672298531,"close_raw":0.005559069502,"high_raw":0.005683658905,"low_raw":0.005559069502}]