[{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000141288123,"high":0.000145404306075,"low":0.0001341414415,"close":0.00013567246,"volume":136514.13415505405,"trade_count":724,"buy_count":498,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125503599,"close_raw":0.000122379588,"high_raw":0.000155956027,"low_raw":7.321773e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00013567246,"high":0.000376994039,"low":0.0001343490514,"close":0.000376994039,"volume":271748.2063273632,"trade_count":5645,"buy_count":4589,"sell_count":1056,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124661999,"close_raw":0.000378753553,"high_raw":0.000432004374,"low_raw":0.000100113786},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000376994039,"high":0.0006310793884,"low":0.000376994039,"close":0.0006310793884,"volume":194079.26161216776,"trade_count":3974,"buy_count":2919,"sell_count":1055,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384664596,"close_raw":0.000752753416,"high_raw":0.000831793668,"low_raw":0.000322389736},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0006310793884,"high":0.00078098684695,"low":0.0006310793884,"close":0.000742441366,"volume":75369.40327394947,"trade_count":2361,"buy_count":1684,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000760381188,"close_raw":0.000742441366,"high_raw":0.000825315763,"low_raw":0.000680696664},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000742441366,"high":0.0011696909784,"low":0.000742441366,"close":0.001119212378,"volume":159353.30136920774,"trade_count":2749,"buy_count":1942,"sell_count":807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000747850875,"close_raw":0.001119212378,"high_raw":0.001375503253,"low_raw":0.000744526814},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001119212378,"high":0.001119212378,"low":0.000679410172,"close":0.000679410172,"volume":138619.514105013,"trade_count":3229,"buy_count":2149,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001119519856,"close_raw":0.000658669518,"high_raw":0.001185498242,"low_raw":0.000555337025},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000679410172,"high":0.000737605271,"low":0.000652106204,"close":0.000737605271,"volume":137371.4859142583,"trade_count":1702,"buy_count":1219,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000652106204,"close_raw":0.000856403202,"high_raw":0.000888036485,"low_raw":0.000530043104},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000737605271,"high":0.00089019883375,"low":0.000737605271,"close":0.000884549605,"volume":90035.43083146626,"trade_count":2160,"buy_count":1533,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856061244,"close_raw":0.000947486345,"high_raw":0.000982553563,"low_raw":0.000744373772},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000884549605,"high":0.0009355329252999999,"low":0.00086796646507,"close":0.000902615521,"volume":76858.49966502955,"trade_count":1828,"buy_count":1255,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000953139701,"close_raw":0.000902615521,"high_raw":0.00099142731,"low_raw":0.000832278661},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000902615521,"high":0.0009367931067999999,"low":0.000867743504725,"close":0.000924506844,"volume":44006.56350740053,"trade_count":1250,"buy_count":745,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000902321587,"close_raw":0.000924506844,"high_raw":0.000965055328,"low_raw":0.000836496027},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000924506844,"high":0.000924506844,"low":0.0008560247527,"close":0.000877998562,"volume":37973.941224360984,"trade_count":1248,"buy_count":777,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000945107755,"close_raw":0.000877998562,"high_raw":0.000945107755,"low_raw":0.00083508179},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000877998562,"high":0.000877998562,"low":0.000438905568,"close":0.000438905568,"volume":64945.835220558736,"trade_count":1762,"buy_count":1085,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000878878891,"close_raw":0.000438905568,"high_raw":0.000885734172,"low_raw":0.000400629379},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000438905568,"high":0.00045616622604000007,"low":0.00043013766205000003,"close":0.0004344429946,"volume":38042.14780692589,"trade_count":998,"buy_count":560,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434445055,"close_raw":0.000376099402,"high_raw":0.000499825895,"low_raw":0.000376099402},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0004344429946,"high":0.0004344429946,"low":0.0003132373064,"close":0.000319358886,"volume":15325.60120587695,"trade_count":392,"buy_count":219,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375433422,"close_raw":0.000319358886,"high_raw":0.000376971343,"low_raw":0.000308151204},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000319358886,"high":0.000319358886,"low":0.0002683090098,"close":0.0002683090098,"volume":3082.976786282347,"trade_count":99,"buy_count":52,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315833678,"close_raw":0.000255305576,"high_raw":0.000318225588,"low_raw":0.000255305576},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0002683090098,"high":0.0002683090098,"low":0.000154727327,"close":0.000154727327,"volume":99739.74575739152,"trade_count":7603,"buy_count":1358,"sell_count":6245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025390194,"close_raw":0.000154727327,"high_raw":0.000481117952,"low_raw":9.2256103e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000154727327,"high":0.000154727327,"low":6.315900380000001e-5,"close":6.315900380000001e-5,"volume":30886.812245418845,"trade_count":3501,"buy_count":186,"sell_count":3315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163077225,"close_raw":2.5298223e-5,"high_raw":0.000174332059,"low_raw":2.5298223e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":6.315900380000001e-5,"high":6.315900380000001e-5,"low":2.5270421e-5,"close":2.5617644e-5,"volume":27.082600554966,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5322415e-5,"close_raw":2.5617644e-5,"high_raw":2.5653405e-5,"low_raw":2.5234479e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.5617644e-5,"high":2.5617644e-5,"low":2.52971356e-5,"close":2.52971356e-5,"volume":0.26979422187,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5298477e-5,"close_raw":2.5297065e-5,"high_raw":2.5298477e-5,"low_raw":2.5297065e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.52971356e-5,"high":2.52971356e-5,"low":9.000764800000001e-6,"close":9.000764800000001e-6,"volume":5280.274289098385,"trade_count":836,"buy_count":5,"sell_count":831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5919109e-5,"close_raw":2.390394e-6,"high_raw":2.5960305e-5,"low_raw":2.389361e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":9.000764800000001e-6,"high":9.000764800000001e-6,"low":2.3915566000000002e-6,"close":2.4259978e-6,"volume":4.58439824382,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.391374e-6,"close_raw":2.429642e-6,"high_raw":2.429642e-6,"low_raw":2.391374e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.4259978e-6,"high":2.4259978e-6,"low":2.403323e-6,"close":2.403323e-6,"volume":0.230591901296,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.403323e-6,"close_raw":2.403323e-6,"high_raw":2.403323e-6,"low_raw":2.403323e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.403323e-6,"high":2.415296e-6,"low":2.403323e-6,"close":2.415296e-6,"volume":0.009961856192,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.415296e-6,"close_raw":2.415296e-6,"high_raw":2.415296e-6,"low_raw":2.415296e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.415296e-6,"high":2.465999e-6,"low":2.415296e-6,"close":2.465999e-6,"volume":0.529726896388,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.465999e-6,"close_raw":2.465999e-6,"high_raw":2.465999e-6,"low_raw":2.465999e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.465999e-6,"high":2.543235e-6,"low":2.465999e-6,"close":2.543235e-6,"volume":0.839436963855,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.543235e-6,"close_raw":2.543235e-6,"high_raw":2.543235e-6,"low_raw":2.543235e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.543235e-6,"high":2.543235e-6,"low":2.507366e-6,"close":2.507366e-6,"volume":0.051950794502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.507366e-6,"close_raw":2.507366e-6,"high_raw":2.507366e-6,"low_raw":2.507366e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.507366e-6,"high":2.507366e-6,"low":2.477356e-6,"close":2.477356e-6,"volume":1.447707004616,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.477356e-6,"close_raw":2.477356e-6,"high_raw":2.477356e-6,"low_raw":2.477356e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.477356e-6,"high":2.506609e-6,"low":2.477356e-6,"close":2.506609e-6,"volume":0.09305761948,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.506609e-6,"close_raw":2.506609e-6,"high_raw":2.506609e-6,"low_raw":2.506609e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.506609e-6,"high":2.506609e-6,"low":2.504366e-6,"close":2.504366e-6,"volume":1.45935699754,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.504366e-6,"close_raw":2.504366e-6,"high_raw":2.504366e-6,"low_raw":2.504366e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.504366e-6,"high":2.504366e-6,"low":2.46709735e-6,"close":2.472393e-6,"volume":1.321003102644,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.470284e-6,"close_raw":2.472393e-6,"high_raw":2.478795e-6,"low_raw":2.466535e-6}]