[{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.0003223004524,"high":0.00033526257714999995,"low":0.0003209520301,"close":0.0003334148994,"volume":14881.974707342251,"trade_count":183,"buy_count":88,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274002798,"close_raw":0.000342113333,"high_raw":0.000347553209,"low_raw":0.000274002798},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.0003334148994,"high":0.0003444114269,"low":0.0003243064553,"close":0.000339961793,"volume":14836.18981930255,"trade_count":187,"buy_count":83,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337926054,"close_raw":0.000339961793,"high_raw":0.000363960366,"low_raw":0.000313603044},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.000339961793,"high":0.000372529512,"low":0.000339961793,"close":0.000370437283,"volume":14040.28935142512,"trade_count":237,"buy_count":105,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341205439,"close_raw":0.000374897754,"high_raw":0.000387908279,"low_raw":0.000341021823},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.000370437283,"high":0.00037727197075,"low":0.00035310976765,"close":0.000357061357,"volume":10711.263604431466,"trade_count":200,"buy_count":86,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378385191,"close_raw":0.000357061357,"high_raw":0.000383933099,"low_raw":0.000348573976},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.000357061357,"high":0.000362066279,"low":0.00034829752325,"close":0.000355399351,"volume":12251.392443920206,"trade_count":212,"buy_count":93,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354914962,"close_raw":0.000355399351,"high_raw":0.000370392466,"low_raw":0.000342662679},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.000355399351,"high":0.00036004997475,"low":0.00035229738675,"close":0.000359602655,"volume":10704.950112807255,"trade_count":233,"buy_count":104,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356390706,"close_raw":0.000359602655,"high_raw":0.000363043104,"low_raw":0.000345623429},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.000359602655,"high":0.00039037833539999996,"low":0.000359602655,"close":0.000383089075,"volume":8904.280713878457,"trade_count":222,"buy_count":100,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360825867,"close_raw":0.000383089075,"high_raw":0.000394947002,"low_raw":0.000349176113},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.000383089075,"high":0.000383477568,"low":0.0003681362062,"close":0.0003819877302,"volume":10376.788783270396,"trade_count":228,"buy_count":102,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382165035,"close_raw":0.000385287304,"high_raw":0.000386790872,"low_raw":0.000358339914},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.0003819877302,"high":0.0003819877302,"low":0.00036712547375,"close":0.00037106264,"volume":11162.082665916116,"trade_count":232,"buy_count":101,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384286579,"close_raw":0.00037106264,"high_raw":0.00038678714,"low_raw":0.000361490874},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.00037106264,"high":0.00037106264,"low":0.00034861315745,"close":0.000351019669,"volume":18070.407133572535,"trade_count":198,"buy_count":88,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374283165,"close_raw":0.000351019669,"high_raw":0.000378191392,"low_raw":0.000338803925},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.000351019669,"high":0.00035266367745000004,"low":0.00031907666055,"close":0.000323265173,"volume":63320.85019703544,"trade_count":1061,"buy_count":120,"sell_count":941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348475165,"close_raw":0.000323265173,"high_raw":0.000374657748,"low_raw":1.477003e-6},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.000323265173,"high":0.0003344621385,"low":0.0003192954305,"close":0.000331402498,"volume":15837.75192196746,"trade_count":243,"buy_count":93,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322687795,"close_raw":0.000336666459,"high_raw":0.000343590564,"low_raw":0.000311184702},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.000331402498,"high":0.0003585909078,"low":0.000331402498,"close":0.000350746554,"volume":15155.661275864411,"trade_count":211,"buy_count":95,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334063818,"close_raw":0.000350746554,"high_raw":0.000366817028,"low_raw":0.000332599062},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.000350746554,"high":0.0003774909995,"low":0.000350746554,"close":0.0003646768615,"volume":11382.844087073643,"trade_count":209,"buy_count":91,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353397001,"close_raw":0.000358805506,"high_raw":0.000381202442,"low_raw":0.000351268019},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.0003646768615,"high":0.0003646768615,"low":0.0003480233033,"close":0.000356057891,"volume":12667.300824349511,"trade_count":223,"buy_count":98,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358871214,"close_raw":0.000356057891,"high_raw":0.000365419023,"low_raw":0.000334420235},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.000356057891,"high":0.00037260307995,"low":0.000356057891,"close":0.000369844708,"volume":11056.19850101484,"trade_count":226,"buy_count":99,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355966746,"close_raw":0.000369844708,"high_raw":0.000380455773,"low_raw":0.000355458687},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.000369844708,"high":0.0003715713211,"low":0.00036326998864999997,"close":0.0003712764478,"volume":6934.340050529214,"trade_count":127,"buy_count":54,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371205236,"close_raw":0.000372210484,"high_raw":0.000373792434,"low_raw":0.000358668711},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.0003712764478,"high":0.00039772204615,"low":0.0003712764478,"close":0.000391466467,"volume":8405.277669503377,"trade_count":219,"buy_count":102,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378811502,"close_raw":0.000386662286,"high_raw":0.0004022691,"low_raw":0.000376156329},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.000391466467,"high":0.000391466467,"low":0.00037238862760000005,"close":0.00038516402,"volume":11366.454002524404,"trade_count":238,"buy_count":102,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386905915,"close_raw":0.000391954901,"high_raw":0.000391954901,"low_raw":0.000363796367},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.00038516402,"high":0.00041280254875,"low":0.00038516402,"close":0.000408133583,"volume":11261.191541650864,"trade_count":202,"buy_count":90,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394416298,"close_raw":0.000408133583,"high_raw":0.000421010349,"low_raw":0.0003905802},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.000408133583,"high":0.000408133583,"low":0.000369283118,"close":0.000370729582,"volume":23610.666920400992,"trade_count":241,"buy_count":93,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405596536,"close_raw":0.000369584058,"high_raw":0.000420368238,"low_raw":0.000360109913},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.000370729582,"high":0.0003882913043,"low":0.00036966111510000003,"close":0.0003870260896,"volume":19645.49120198604,"trade_count":209,"buy_count":88,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372831051,"close_raw":0.00040177583,"high_raw":0.00040177583,"low_raw":0.00035974334},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.0003870260896,"high":0.000415174065,"low":0.0003870260896,"close":0.000408913727,"volume":17575.586572524495,"trade_count":245,"buy_count":99,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404083178,"close_raw":0.000408913727,"high_raw":0.000434887367,"low_raw":0.000389539773},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.000408913727,"high":0.00045707087439999996,"low":0.000408913727,"close":0.00045584279780000003,"volume":20246.28733036488,"trade_count":234,"buy_count":103,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410265209,"close_raw":0.000457408103,"high_raw":0.000475418779,"low_raw":0.000400067635},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.00045584279780000003,"high":0.000461522632,"low":0.000365835148,"close":0.000365835148,"volume":19781.23404597085,"trade_count":254,"buy_count":103,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461522632,"close_raw":0.000365835148,"high_raw":0.000496531687,"low_raw":0.000348827662},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.000365835148,"high":0.000365835148,"low":0.000183631712,"close":0.000183631712,"volume":19604.453367291215,"trade_count":365,"buy_count":99,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036488876,"close_raw":0.000160765121,"high_raw":0.000369986328,"low_raw":0.000159598699},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.000183631712,"high":0.000183631712,"low":0.0001646495441,"close":0.000166200687,"volume":5026.040001930316,"trade_count":229,"buy_count":100,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162096922,"close_raw":0.000166200687,"high_raw":0.00016987578,"low_raw":0.000161672522},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.000166200687,"high":0.00016665320605,"low":0.00016357156095,"close":0.0001663329462,"volume":4463.230946218929,"trade_count":215,"buy_count":92,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164934808,"close_raw":0.000169360779,"high_raw":0.000170339546,"low_raw":0.000162084604},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.0001663329462,"high":0.00017214966159999999,"low":0.0001663329462,"close":0.0001671715468,"volume":3670.122497135259,"trade_count":232,"buy_count":105,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169240128,"close_raw":0.000166838754,"high_raw":0.000172930775,"low_raw":0.000165127347},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.0001671715468,"high":0.00016725612330000002,"low":0.00016381807644999999,"close":0.00016664976580000002,"volume":4426.756954559981,"trade_count":236,"buy_count":106,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166119437,"close_raw":0.00016926689,"high_raw":0.000169400926,"low_raw":0.00016041882}]