[{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":307.02820972412655,"high":308.8017038057183,"low":279.39201772898326,"close":281.165511810575,"volume":3885828.886970785,"trade_count":24319,"buy_count":12340,"sell_count":11979,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":308.766219415039,"close_raw":281.165511810575,"high_raw":2656.086720422841,"low_raw":50.04162162883},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":281.165511810575,"high":281.165511810575,"low":277.58035777450027,"close":278.452400577851,"volume":356421.0022980225,"trade_count":2207,"buy_count":967,"sell_count":1240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":281.162921421354,"close_raw":278.452400577851,"high_raw":303.205595682687,"low_raw":274.881609498069},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":278.452400577851,"high":279.2345526363322,"low":278.1624294726028,"close":278.1944868577976,"volume":19102.659884049255,"trade_count":477,"buy_count":184,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":279.265912244847,"close_raw":278.089028119905,"high_raw":299.52650143059,"low_raw":274.188049588513},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":278.1944868577976,"high":281.36139928332057,"low":278.1944868577976,"close":280.2456009261765,"volume":52888.0102436485,"trade_count":631,"buy_count":400,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":278.669080656048,"close_raw":279.022810564801,"high_raw":295.70408516009,"low_raw":272.442161786886},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":280.2456009261765,"high":280.2456009261765,"low":277.2349238339895,"close":277.441553645364,"volume":17152.167933289267,"trade_count":225,"buy_count":63,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":278.426943733547,"close_raw":277.43677790871,"high_raw":286.635027360152,"low_raw":272.691156444808},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":277.441553645364,"high":280.0618720373908,"low":276.3844586824912,"close":278.944523447211,"volume":37584.168415028405,"trade_count":184,"buy_count":81,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":277.437523405403,"close_raw":278.944523447211,"high_raw":294.368429908308,"low_raw":272.761469056458},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":278.944523447211,"high":279.4660965167914,"low":275.821148351838,"close":278.932415787735,"volume":5210.467581067854,"trade_count":105,"buy_count":23,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":278.921218420705,"close_raw":278.932415787735,"high_raw":291.814868769611,"low_raw":275.079406351465},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":278.932415787735,"high":280.55927843883643,"low":278.932415787735,"close":279.619255602374,"volume":19302.931189064784,"trade_count":71,"buy_count":23,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":278.878766539636,"close_raw":279.619255602374,"high_raw":284.446664978138,"low_raw":275.067759183418},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":279.619255602374,"high":280.89709062272857,"low":279.619255602374,"close":280.881744490462,"volume":2601.221524646304,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":280.209800541786,"close_raw":280.897288772739,"high_raw":282.752174873541,"low_raw":279.272088902506},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":280.881744490462,"high":280.9149464497296,"low":279.64452582095834,"close":280.338512756132,"volume":14307.674794317512,"trade_count":85,"buy_count":52,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":281.110183711951,"close_raw":281.097350926975,"high_raw":281.685396590209,"low_raw":276.723683108918},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":280.338512756132,"high":282.1982287454854,"low":280.338512756132,"close":281.449395103929,"volume":8339.983738262745,"trade_count":84,"buy_count":50,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":281.240290273061,"close_raw":281.449395103929,"high_raw":285.238493562655,"low_raw":275.945997435108},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":281.449395103929,"high":283.4696441776731,"low":281.449395103929,"close":283.4152908832958,"volume":12557.567891827752,"trade_count":99,"buy_count":69,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":280.856827009568,"close_raw":291.943662055084,"high_raw":291.943662055084,"low_raw":278.708089229745},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":283.4152908832958,"high":285.532024874511,"low":283.4152908832958,"close":283.6937956519826,"volume":10267.132483719191,"trade_count":63,"buy_count":35,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":284.07881249603,"close_raw":281.769251573584,"high_raw":286.70787825858,"low_raw":281.030469824827},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":283.6937956519826,"high":286.11137538405035,"low":281.2241304411227,"close":281.826777329825,"volume":683.289463652821,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":285.4036643443,"close_raw":281.826777329825,"high_raw":286.221387531896,"low_raw":273.632302186553},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":281.826777329825,"high":287.12938838745765,"low":281.826777329825,"close":285.647311960227,"volume":4106.178430070202,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":285.409439802635,"close_raw":285.647311960227,"high_raw":287.712369082432,"low_raw":281.824230917116},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":285.647311960227,"high":289.82047929992336,"low":285.647311960227,"close":287.285329264396,"volume":3033.291174915757,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":287.032490080814,"close_raw":286.594458475926,"high_raw":291.21576155271,"low_raw":284.732236015834},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":287.285329264396,"high":287.285329264396,"low":272.4288689384639,"close":287.020568683133,"volume":1884.718362522819,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":286.513892239949,"close_raw":287.020568683133,"high_raw":293.888146736921,"low_raw":270.358822730477},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":287.020568683133,"high":287.10702960929336,"low":284.150671277191,"close":286.258841571099,"volume":4956.649927144912,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":287.008150831202,"close_raw":287.423150726193,"high_raw":294.113748699075,"low_raw":280.698509317552},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":286.258841571099,"high":288.2411895459158,"low":284.5336997616086,"close":285.286679803566,"volume":3813.767276862438,"trade_count":70,"buy_count":28,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":287.508741465309,"close_raw":285.286679803566,"high_raw":295.088019488138,"low_raw":271.12891668336},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":285.286679803566,"high":288.3468266395413,"low":285.03847817622534,"close":287.773413836515,"volume":4449.330541249844,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":284.591130384612,"close_raw":288.786744122849,"high_raw":292.591031830095,"low_raw":283.61668700357},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":287.773413836515,"high":289.12115728143687,"low":286.4824084015552,"close":286.8897186486508,"volume":2720.135424284636,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":288.13844844165,"close_raw":286.694994176416,"high_raw":289.465749582646,"low_raw":283.855471470158},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":286.8897186486508,"high":288.08995494845,"low":286.08823836932584,"close":286.51307760937436,"volume":4734.432942750997,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":286.560099741276,"close_raw":285.50920124135,"high_raw":289.459966394052,"low_raw":270.74465504776},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":286.51307760937436,"high":286.51307760937436,"low":280.6031512932668,"close":281.844671836921,"volume":21180.777599486457,"trade_count":91,"buy_count":29,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":285.373250173165,"close_raw":281.844671836921,"high_raw":286.253984637484,"low_raw":279.235439773124},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":281.844671836921,"high":281.844671836921,"low":276.9001255426778,"close":277.741201871395,"volume":14464.841356416564,"trade_count":117,"buy_count":37,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":280.449350959401,"close_raw":277.741201871395,"high_raw":281.804615593311,"low_raw":275.332385912103},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":277.741201871395,"high":280.20394546662976,"low":274.8590533719213,"close":275.47406935178,"volume":8170.055521047032,"trade_count":117,"buy_count":44,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":276.274890413287,"close_raw":275.47406935178,"high_raw":293.19239517451,"low_raw":270.145534299675},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":275.47406935178,"high":277.2236309911806,"low":274.9057417260949,"close":275.1465447770214,"volume":7198.714033041576,"trade_count":97,"buy_count":34,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":276.391200919219,"close_raw":274.66848251676,"high_raw":280.11665642182,"low_raw":272.618124223038},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":275.1465447770214,"high":278.97418961717506,"low":275.1465447770214,"close":277.546547034022,"volume":7473.592648170297,"trade_count":67,"buy_count":36,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":275.072212196654,"close_raw":277.546547034022,"high_raw":281.288558841222,"low_raw":274.416271474053},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":277.546547034022,"high":277.546547034022,"low":273.98315739916717,"close":274.053279081524,"volume":6911.349137507525,"trade_count":79,"buy_count":15,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":275.985551994009,"close_raw":272.811169609557,"high_raw":277.134891204475,"low_raw":272.506227901031},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":274.053279081524,"high":277.59382425133117,"low":274.053279081524,"close":277.499484065029,"volume":3121.284007625289,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":272.767848093325,"close_raw":277.832132207776,"high_raw":277.832132207776,"low_raw":272.736359716144},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":277.499484065029,"high":286.0123180917755,"low":276.800157911386,"close":277.325117945483,"volume":3064.877438521856,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":277.871835816922,"close_raw":277.325117945483,"high_raw":295.279184824105,"low_raw":273.087993227196},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":277.325117945483,"high":280.2975345672381,"low":277.0553540813688,"close":277.346844656969,"volume":1083.514287982383,"trade_count":38,"buy_count":14,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":273.777884309592,"close_raw":277.093884886578,"high_raw":293.431224653893,"low_raw":271.47645006613}]