[{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":7.20983572e-5,"high":8.8850124e-5,"low":7.20983572e-5,"close":8.8850124e-5,"volume":35802.57359921259,"trade_count":1099,"buy_count":478,"sell_count":621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9715766e-5,"close_raw":8.8850124e-5,"high_raw":0.000110718549,"low_raw":2.9715766e-5},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":8.8850124e-5,"high":0.0001175950868,"low":8.8850124e-5,"close":0.0001175950868,"volume":65249.65459037573,"trade_count":1310,"buy_count":531,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7827366e-5,"close_raw":0.000119429485,"high_raw":0.000138059585,"low_raw":8.2796392e-5},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.0001175950868,"high":0.0001175950868,"low":0.000102622060805,"close":0.00010333963540000001,"volume":64232.65016923776,"trade_count":1262,"buy_count":524,"sell_count":738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118250969,"close_raw":0.000101858571,"high_raw":0.000123077947,"low_raw":9.4704969e-5},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.00010333963540000001,"high":0.00011110026354000002,"low":0.00010051928606,"close":0.00011101242860000001,"volume":62050.530638439785,"trade_count":1272,"buy_count":520,"sell_count":752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100607121,"close_raw":0.00012267547,"high_raw":0.00012267547,"low_raw":8.5455901e-5},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.00011101242860000001,"high":0.00012363939357,"low":0.00011101242860000001,"close":0.0001135326408,"volume":70515.91454607934,"trade_count":1256,"buy_count":518,"sell_count":738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121970966,"close_raw":0.000105552803,"high_raw":0.000144180242,"low_raw":0.000101654469},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.0001135326408,"high":0.0001311774658,"low":0.0001082723588,"close":0.0001311774658,"volume":65365.50034347827,"trade_count":1244,"buy_count":515,"sell_count":729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104243432,"close_raw":0.000139562891,"high_raw":0.000142794635,"low_raw":9.8099668e-5},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0001311774658,"high":0.000147531644925,"low":0.0001311774658,"close":0.000139836635,"volume":43054.88169862956,"trade_count":1228,"buy_count":500,"sell_count":728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141176022,"close_raw":0.000139836635,"high_raw":0.000170032428,"low_raw":0.000128780352},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000139836635,"high":0.000185743,"low":0.000139836635,"close":0.000185743,"volume":78142.44579795077,"trade_count":2277,"buy_count":883,"sell_count":1394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014146405,"close_raw":0.000186838884,"high_raw":0.000199938627,"low_raw":0.000127001859},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000185743,"high":0.000185743,"low":0.00017188919915,"close":0.00017317451219999998,"volume":66793.50154188808,"trade_count":2480,"buy_count":926,"sell_count":1554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190027734,"close_raw":0.00017223948,"high_raw":0.0002159038,"low_raw":0.000164038673},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.00017317451219999998,"high":0.000209298366,"low":0.00017317451219999998,"close":0.000209298366,"volume":63424.78223213978,"trade_count":2495,"buy_count":916,"sell_count":1579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170277144,"close_raw":0.000213252261,"high_raw":0.000227186531,"low_raw":0.000164993188},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000209298366,"high":0.00023396021061000002,"low":0.000209298366,"close":0.000223866764,"volume":68518.04587254957,"trade_count":2515,"buy_count":948,"sell_count":1567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210891517,"close_raw":0.000223866764,"high_raw":0.00025559864,"low_raw":0.000206835281}]