[{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":6.67422e-6,"high":6.67422e-6,"low":5.9832438e-6,"close":5.9832438e-6,"volume":8355.876906701156,"trade_count":187,"buy_count":91,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.752728e-6,"close_raw":3.28441e-6,"high_raw":8.959322e-6,"low_raw":3.281532e-6},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":5.9832438e-6,"high":5.9832438e-6,"low":3.308782e-6,"close":3.308782e-6,"volume":34.353299565081,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.308782e-6,"close_raw":3.308782e-6,"high_raw":3.308782e-6,"low_raw":3.308782e-6},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":3.308782e-6,"high":3.308782e-6,"low":3.297735e-6,"close":3.297735e-6,"volume":34.238611509635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.297735e-6,"close_raw":3.297735e-6,"high_raw":3.297735e-6,"low_raw":3.297735e-6},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":3.297735e-6,"high":3.297735e-6,"low":3.194578e-6,"close":3.194578e-6,"volume":0.910972992092,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.194578e-6,"close_raw":3.194578e-6,"high_raw":3.194578e-6,"low_raw":3.194578e-6},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":3.194578e-6,"high":3.1609807e-5,"low":3.194578e-6,"close":3.1609807e-5,"volume":8480.548450066382,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.096933e-6,"close_raw":3.2484855e-5,"high_raw":3.2484855e-5,"low_raw":5.096933e-6},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":3.1609807e-5,"high":0.0001352668958,"low":3.1609807e-5,"close":0.0001352668958,"volume":104629.6351014729,"trade_count":1480,"buy_count":603,"sell_count":877,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2299742e-5,"close_raw":0.000141314925,"high_raw":0.000158405872,"low_raw":3.2299742e-5},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.0001352668958,"high":0.0001352668958,"low":6.8457849e-5,"close":6.8457849e-5,"volume":31818.802920793903,"trade_count":511,"buy_count":249,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143835805,"close_raw":6.7888861e-5,"high_raw":0.000147318156,"low_raw":5.3815534e-5},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":6.8457849e-5,"high":6.8457849e-5,"low":5.35363293e-5,"close":5.3798936200000006e-5,"volume":2521.991139268764,"trade_count":65,"buy_count":29,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4353588e-5,"close_raw":5.2777673e-5,"high_raw":6.4353588e-5,"low_raw":5.1431516e-5},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":5.3798936200000006e-5,"high":5.3798936200000006e-5,"low":5.0608483799999995e-5,"close":5.29106438e-5,"volume":812.134931113236,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.14604e-5,"close_raw":5.4370675e-5,"high_raw":5.4370675e-5,"low_raw":5.0404631e-5},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":5.29106438e-5,"high":6.56585504e-5,"low":5.29106438e-5,"close":6.4148806e-5,"volume":1896.426585796488,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7307455e-5,"close_raw":6.4148806e-5,"high_raw":7.0543991e-5,"low_raw":5.7307455e-5},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":6.4148806e-5,"high":7.394587159999999e-5,"low":6.4148806e-5,"close":7.35404636e-5,"volume":1204.437480133749,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5917428e-5,"close_raw":7.3917426e-5,"high_raw":7.5560837e-5,"low_raw":6.5917428e-5},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":7.35404636e-5,"high":7.566333675e-5,"low":7.35404636e-5,"close":7.45985905e-5,"volume":205.693122547766,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.2507821e-5,"close_raw":7.3796744e-5,"high_raw":7.5927053e-5,"low_raw":7.2507821e-5},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":7.45985905e-5,"high":7.45985905e-5,"low":6.983811304e-5,"close":7.3192404e-5,"volume":1244.535035123517,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5465821e-5,"close_raw":7.3192404e-5,"high_raw":7.5828643e-5,"low_raw":6.8129278e-5},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":7.3192404e-5,"high":7.3192404e-5,"low":6.66065901e-5,"close":6.686155e-5,"volume":1193.496431913486,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1397191e-5,"close_raw":6.686155e-5,"high_raw":7.4257096e-5,"low_raw":6.4609174e-5},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":6.686155e-5,"high":6.686155e-5,"low":5.11225967e-5,"close":5.14392746e-5,"volume":1832.93725414383,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7246556e-5,"close_raw":4.9326261e-5,"high_raw":6.7246556e-5,"low_raw":4.9326261e-5},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":5.14392746e-5,"high":5.14392746e-5,"low":4.83420127e-5,"close":4.9161252e-5,"volume":289.913444672997,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.8908637e-5,"close_raw":4.9161252e-5,"high_raw":4.9638508e-5,"low_raw":4.8301843e-5},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":4.9161252e-5,"high":5.440970475e-5,"low":4.9161252e-5,"close":5.41738695e-5,"volume":473.815593442146,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.0370647e-5,"close_raw":5.464554e-5,"high_raw":5.464554e-5,"low_raw":5.0370647e-5},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":5.41738695e-5,"high":5.48604606e-5,"low":5.1786334399999995e-5,"close":5.1933355e-5,"volume":395.77959958931,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.5240049e-5,"close_raw":5.1933355e-5,"high_raw":5.5368063e-5,"low_raw":5.1743228e-5},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":5.1933355e-5,"high":5.2006352100000004e-5,"low":4.9883022799999996e-5,"close":4.99320176e-5,"volume":390.388005896699,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.2301634e-5,"close_raw":4.9756945e-5,"high_raw":5.2301634e-5,"low_raw":4.9756945e-5},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":4.99320176e-5,"high":9.8416651e-5,"low":4.99320176e-5,"close":9.8416651e-5,"volume":43626.93435630697,"trade_count":647,"buy_count":390,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9662106e-5,"close_raw":7.5190876e-5,"high_raw":0.000125274505,"low_raw":4.3789477e-5},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":9.8416651e-5,"high":9.8416651e-5,"low":7.2950683e-5,"close":7.4583384e-5,"volume":9764.658932756183,"trade_count":142,"buy_count":81,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3399565e-5,"close_raw":7.4583384e-5,"high_raw":9.1109972e-5,"low_raw":6.6955298e-5},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":7.4583384e-5,"high":7.4583384e-5,"low":5.10489546e-5,"close":5.10489546e-5,"volume":10771.071897687623,"trade_count":118,"buy_count":78,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.38814e-5,"close_raw":4.9787938e-5,"high_raw":7.9590882e-5,"low_raw":4.6056731e-5},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":5.10489546e-5,"high":5.25593068e-5,"low":5.0271343100000004e-5,"close":5.0645479e-5,"volume":1753.855828175582,"trade_count":80,"buy_count":42,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0008097e-5,"close_raw":5.0645479e-5,"high_raw":5.4056968e-5,"low_raw":4.8769957e-5},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":5.0645479e-5,"high":5.462045715e-5,"low":5.05294784e-5,"close":5.2076244e-5,"volume":3605.353254884322,"trade_count":44,"buy_count":19,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1962722e-5,"close_raw":5.2076244e-5,"high_raw":6.092008e-5,"low_raw":4.9180898e-5},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":5.2076244e-5,"high":5.3912813e-5,"low":5.2076244e-5,"close":5.3380635e-5,"volume":269.66577972507,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.210647e-5,"close_raw":5.3380635e-5,"high_raw":5.4062189e-5,"low_raw":5.1882956e-5},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":5.3380635e-5,"high":5.3380635e-5,"low":5.1422906149999996e-5,"close":5.2226257e-5,"volume":200.358953485851,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1839407e-5,"close_raw":5.2226257e-5,"high_raw":5.348781e-5,"low_raw":5.1349406e-5},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":5.2226257e-5,"high":5.2226257e-5,"low":3.17420536e-5,"close":3.2192928e-5,"volume":4351.953542144151,"trade_count":93,"buy_count":67,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1754212e-5,"close_raw":3.2192928e-5,"high_raw":4.0627989e-5,"low_raw":3.0563389e-5},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":3.2192928e-5,"high":3.2192928e-5,"low":2.83080361e-5,"close":2.8436044e-5,"volume":1160.669529004102,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2448669e-5,"close_raw":2.8069571e-5,"high_raw":3.2635429e-5,"low_raw":2.7610205e-5},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":2.8436044e-5,"high":2.8436044e-5,"low":2.619008e-5,"close":2.7052628e-5,"volume":1114.489144159541,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.628599e-5,"close_raw":2.7052628e-5,"high_raw":2.9717714e-5,"low_raw":2.5954381e-5},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":2.7052628e-5,"high":2.7512304e-5,"low":2.64404185e-5,"close":2.7470322e-5,"volume":391.376410769133,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.6440681e-5,"close_raw":2.7639614e-5,"high_raw":2.7639614e-5,"low_raw":2.638043e-5}]