[{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.009075387692,"high":0.0092728887217,"low":0.009057327391700001,"close":0.009206204262,"volume":4473.998408172449,"trade_count":79,"buy_count":15,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009075387692,"close_raw":0.009206204262,"high_raw":0.009364424256,"low_raw":0.009041823885},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.009206204262,"high":0.009206204262,"low":0.008914777213,"close":0.008921240871799999,"volume":9199.6250844311,"trade_count":72,"buy_count":15,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009114067382,"close_raw":0.008773055722,"high_raw":0.009206979005,"low_raw":0.008755814913},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.008921240871799999,"high":0.008921240871799999,"low":0.008781289615799999,"close":0.008819536685,"volume":1837.660622516389,"trade_count":35,"buy_count":8,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008941479074,"close_raw":0.008819536685,"high_raw":0.008941479074,"low_raw":0.00875653589},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.008819536685,"high":0.0089991312508,"low":0.008819536685,"close":0.008958912756200001,"volume":1750.925208968549,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008978940654,"close_raw":0.008932183757,"high_raw":0.009009275876,"low_raw":0.008932183757},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.008958912756200001,"high":0.008988069195799999,"low":0.0089245162057,"close":0.008947367166,"volume":14049.82228251828,"trade_count":136,"buy_count":5,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008931617905,"close_raw":0.008947367166,"high_raw":0.009076833818,"low_raw":0.008885265769},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.008947367166,"high":0.00895856160235,"low":0.00887735757345,"close":0.0088904274792,"volume":22383.31872139675,"trade_count":225,"buy_count":3,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008974891426,"close_raw":0.008824370155,"high_raw":0.009006555203,"low_raw":0.008810763094},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0088904274792,"high":0.0093391121114,"low":0.0088904274792,"close":0.009304178732,"volume":23039.523759434167,"trade_count":244,"buy_count":22,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008840283294,"close_raw":0.009304178732,"high_raw":0.009513412847,"low_raw":0.008806759379},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.009304178732,"high":0.00941979838925,"low":0.00927507130425,"close":0.009285653992,"volume":28438.849728686346,"trade_count":278,"buy_count":15,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009287489725,"close_raw":0.009285653992,"high_raw":0.009522818881,"low_raw":0.009143291379},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.009285653992,"high":0.00950901176525,"low":0.00886514034075,"close":0.008890992437,"volume":54762.836474048374,"trade_count":528,"buy_count":117,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009389133724,"close_raw":0.008890992437,"high_raw":0.009995647246,"low_raw":0.008561476006},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.008890992437,"high":0.008890992437,"low":0.0085714208835,"close":0.00869470535,"volume":33428.61668533337,"trade_count":331,"buy_count":26,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008912046179,"close_raw":0.00869470535,"high_raw":0.008912046179,"low_raw":0.00840989496},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.00869470535,"high":0.0087725227654,"low":0.0086539501412,"close":0.008741560223,"volume":27261.776859048376,"trade_count":306,"buy_count":9,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0086823373,"close_raw":0.008741560223,"high_raw":0.008875124936,"low_raw":0.008626062779},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.008741560223,"high":0.00911681810095,"low":0.008741560223,"close":0.009096207991,"volume":28637.963904504537,"trade_count":317,"buy_count":29,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008739202915,"close_raw":0.009096207991,"high_raw":0.0091530462,"low_raw":0.008714784138},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.009096207991,"high":0.009096207991,"low":0.008593475228,"close":0.008711012351,"volume":35514.63388778917,"trade_count":332,"buy_count":25,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009115821984,"close_raw":0.008711012351,"high_raw":0.009115821984,"low_raw":0.008394897216},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.008711012351,"high":0.0088134869502,"low":0.0086472439449,"close":0.008729788961,"volume":29632.386047858738,"trade_count":310,"buy_count":19,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008730138519,"close_raw":0.008729788961,"high_raw":0.008888770132,"low_raw":0.008613412157},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.008729788961,"high":0.008786924139,"low":0.0085972424465,"close":0.008603209425,"volume":29045.311293293144,"trade_count":285,"buy_count":8,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008714247935,"close_raw":0.008602981428,"high_raw":0.008827115149,"low_raw":0.008494735689},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.008603209425,"high":0.008603209425,"low":0.008466952623800001,"close":0.0084901850812,"volume":26869.98271858804,"trade_count":316,"buy_count":18,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008609068926,"close_raw":0.008434495235,"high_raw":0.008725662927,"low_raw":0.008406946602},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.0084901850812,"high":0.0086057323564,"low":0.0084901850812,"close":0.008527121169,"volume":27253.823307740633,"trade_count":286,"buy_count":8,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008461534957,"close_raw":0.008527121169,"high_raw":0.008719884579,"low_raw":0.008452865458},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.008527121169,"high":0.008674157715,"low":0.008527121169,"close":0.0086674082064,"volume":26201.461150294122,"trade_count":272,"buy_count":10,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008550099859,"close_raw":0.008720035858,"high_raw":0.008742659346,"low_raw":0.008531682689},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0086674082064,"high":0.00870648317975,"low":0.00851310845775,"close":0.008524726965,"volume":27890.864920528627,"trade_count":252,"buy_count":3,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008714282607,"close_raw":0.008478208598,"high_raw":0.008741298836,"low_raw":0.008477674317},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.008524726965,"high":0.0086987985234,"low":0.008524726965,"close":0.008659899159,"volume":26623.331760301953,"trade_count":268,"buy_count":11,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008491736797,"close_raw":0.008659899159,"high_raw":0.00875032732,"low_raw":0.008484320816},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.008659899159,"high":0.008874702529899999,"low":0.008659899159,"close":0.008753246462,"volume":26871.951471084947,"trade_count":291,"buy_count":14,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008661802469,"close_raw":0.008753246462,"high_raw":0.008939367473,"low_raw":0.008616333502},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.008753246462,"high":0.008753246462,"low":0.00868235569,"close":0.008703176484,"volume":25588.827585860818,"trade_count":251,"buy_count":2,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008780524512,"close_raw":0.008703176484,"high_raw":0.008808256226,"low_raw":0.008656548306},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.008703176484,"high":0.008712453431799999,"low":0.00855700753415,"close":0.008601767485,"volume":31087.193196815715,"trade_count":289,"buy_count":10,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008689006906,"close_raw":0.008486010581,"high_raw":0.008920559749,"low_raw":0.008481233907},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.008601767485,"high":0.008601767485,"low":0.00846128578065,"close":0.0084660161688,"volume":28783.373938300992,"trade_count":268,"buy_count":4,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008478027301,"close_raw":0.008439499979,"high_raw":0.008570638075,"low_raw":0.008336072632},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.0084660161688,"high":0.008559470206,"low":0.008377114689,"close":0.0085520235516,"volume":30194.529986091406,"trade_count":316,"buy_count":26,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008441148161,"close_raw":0.008552086086,"high_raw":0.008635423152,"low_raw":0.008280163305},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.0085520235516,"high":0.0085812355565,"low":0.0085217558893,"close":0.008571706642600001,"volume":27048.073961469596,"trade_count":271,"buy_count":13,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008569043323,"close_raw":0.008642593064,"high_raw":0.008750580646,"low_raw":0.008467109554},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.008571706642600001,"high":0.008571706642600001,"low":0.00802698679075,"close":0.008073004303,"volume":54995.31555124826,"trade_count":390,"buy_count":72,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008645343638,"close_raw":0.008073004303,"high_raw":0.008752759896,"low_raw":0.007756104303},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.008073004303,"high":0.008123614228800001,"low":0.0079863764288,"close":0.008113038454600001,"volume":29595.299755825246,"trade_count":310,"buy_count":16,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008106286693,"close_raw":0.008113101601,"high_raw":0.008215010252,"low_raw":0.007839950555},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.008113038454600001,"high":0.0081283679428,"low":0.00806610941105,"close":0.008089558239,"volume":22267.58709078848,"trade_count":256,"buy_count":4,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008115655412,"close_raw":0.008089558239,"high_raw":0.008215660968,"low_raw":0.008040451833},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.008089558239,"high":0.0080898897429,"low":0.00795112982355,"close":0.00796421897,"volume":25498.996970953154,"trade_count":266,"buy_count":3,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008088963764,"close_raw":0.00796421897,"high_raw":0.008201598911,"low_raw":0.007924080078},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.00796421897,"high":0.007981887086,"low":0.00790814585925,"close":0.007918558128,"volume":19777.557668274127,"trade_count":203,"buy_count":4,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007966147598,"close_raw":0.00789724482,"high_raw":0.008034836277,"low_raw":0.007865358352},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.007918558128,"high":0.0081474567284,"low":0.007918558128,"close":0.008082311005,"volume":28932.89403728631,"trade_count":288,"buy_count":26,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007905954324,"close_raw":0.008082311005,"high_raw":0.008374379246,"low_raw":0.007899422411},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.008082311005,"high":0.0081119484365,"low":0.0079815584002,"close":0.008077944038,"volume":27106.7465364129,"trade_count":263,"buy_count":6,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008112064676,"close_raw":0.008077944038,"high_raw":0.008217348457,"low_raw":0.007905019193},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.008077944038,"high":0.008077944038,"low":0.007994991657399999,"close":0.008026802382,"volume":23988.95735145662,"trade_count":255,"buy_count":2,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008085279199,"close_raw":0.008078943436,"high_raw":0.008211337431,"low_raw":0.007936928782},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.008026802382,"high":0.008241333294,"low":0.008026802382,"close":0.008113613192,"volume":29866.647381647665,"trade_count":288,"buy_count":17,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008067576762,"close_raw":0.008113613192,"high_raw":0.00841636173,"low_raw":0.007870849431},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.008113613192,"high":0.0083335192202,"low":0.008113613192,"close":0.008318145198,"volume":27096.061521391523,"trade_count":277,"buy_count":15,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00810117185,"close_raw":0.008318145198,"high_raw":0.008380759551,"low_raw":0.008064918889},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.008318145198,"high":0.008572364279,"low":0.008318145198,"close":0.008482423682,"volume":33156.19930150818,"trade_count":340,"buy_count":46,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00833361676,"close_raw":0.008482423682,"high_raw":0.008666315237,"low_raw":0.008291601921},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.008482423682,"high":0.008482423682,"low":0.008336552097,"close":0.008343794565,"volume":25308.157167998022,"trade_count":252,"buy_count":5,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008451328473,"close_raw":0.008343794565,"high_raw":0.008451328473,"low_raw":0.00831346375},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.008343794565,"high":0.0084601743325,"low":0.0082462498188,"close":0.0084490277948,"volume":27196.352583896656,"trade_count":284,"buy_count":28,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008329911521,"close_raw":0.008528915495,"high_raw":0.008563808979,"low_raw":0.008156154006},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0084490277948,"high":0.0085952694602,"low":0.0084490277948,"close":0.0085256711252,"volume":25089.65404232444,"trade_count":231,"buy_count":13,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00852946105,"close_raw":0.008522232846,"high_raw":0.008691672563,"low_raw":0.008470928374},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0085256711252,"high":0.0085751039165,"low":0.0085256711252,"close":0.008568504278,"volume":22565.308779959345,"trade_count":195,"buy_count":1,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008535796161,"close_raw":0.008600621591,"high_raw":0.008613624603,"low_raw":0.00851812899},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.008568504278,"high":0.008569590294,"low":0.008458336382,"close":0.0084661624358,"volume":26598.414844571776,"trade_count":226,"buy_count":3,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008599287966,"close_raw":0.00841219361,"high_raw":0.00860860638,"low_raw":0.008378452837},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0084661624358,"high":0.0084661624358,"low":0.008333282869,"close":0.008347427515,"volume":25863.85434023585,"trade_count":246,"buy_count":6,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008452601141,"close_raw":0.008255729487,"high_raw":0.00855090402,"low_raw":0.00821347145},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.008347427515,"high":0.008347427515,"low":0.0080467377328,"close":0.008052985105800001,"volume":27836.329290791273,"trade_count":310,"buy_count":15,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008270883645,"close_raw":0.0079731991,"high_raw":0.008282535479,"low_raw":0.0079731991},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.008052985105800001,"high":0.00815168343275,"low":0.00798829846125,"close":0.008087183804,"volume":26200.866331369714,"trade_count":229,"buy_count":11,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008026646695,"close_raw":0.008087183804,"high_raw":0.008231818867,"low_raw":0.007934555578},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.008087183804,"high":0.00832165582,"low":0.00807362636,"close":0.008241391461,"volume":32590.974040025507,"trade_count":277,"buy_count":21,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008085048131,"close_raw":0.008241391461,"high_raw":0.008412702921,"low_raw":0.008029811344},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.008241391461,"high":0.00829320807615,"low":0.008241391461,"close":0.008275672708,"volume":23886.197803855368,"trade_count":241,"buy_count":1,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008314754387,"close_raw":0.008275672708,"high_raw":0.008394398783,"low_raw":0.008224469105},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.008275672708,"high":0.008275672708,"low":0.0081086230358,"close":0.008135428813,"volume":23776.099993857442,"trade_count":252,"buy_count":1,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008263683008,"close_raw":0.008101348727,"high_raw":0.00827940132,"low_raw":0.008073528927},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.008135428813,"high":0.008135428813,"low":0.0078374533666,"close":0.008120345737,"volume":35921.773694248055,"trade_count":313,"buy_count":43,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00808951497,"close_raw":0.008169311014,"high_raw":0.008196054668,"low_raw":0.007666212751},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.008120345737,"high":0.0097940559682,"low":0.008120345737,"close":0.009439565662,"volume":92739.12085879718,"trade_count":854,"buy_count":192,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00815627078,"close_raw":0.009239737636,"high_raw":0.010125521681,"low_raw":0.008146545372},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.009439565662,"high":0.0096505385375,"low":0.00923622467025,"close":0.009377567405,"volume":34605.82474369997,"trade_count":367,"buy_count":62,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009170090716,"close_raw":0.009377567405,"high_raw":0.009909374009,"low_raw":0.009012211414},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.009377567405,"high":0.0098514638349,"low":0.009377567405,"close":0.0095621850814,"volume":26934.860024391182,"trade_count":242,"buy_count":21,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009345530294,"close_raw":0.009898731363,"high_raw":0.009927477493,"low_raw":0.009319435735},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0095621850814,"high":0.009748094813549999,"low":0.009289819608049999,"close":0.009306363682200001,"volume":32135.25959999206,"trade_count":306,"buy_count":19,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009954173947,"close_raw":0.009161909304,"high_raw":0.009954182632,"low_raw":0.009157764331},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.009306363682200001,"high":0.009546494653450002,"low":0.009306363682200001,"close":0.009467076883,"volume":27283.68358253544,"trade_count":293,"buy_count":43,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00914964568,"close_raw":0.009467076883,"high_raw":0.009744789461,"low_raw":0.00914964568},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.009467076883,"high":0.0095495103527,"low":0.009441679417700001,"close":0.0095291636504,"volume":26751.31957819568,"trade_count":282,"buy_count":15,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009489042426,"close_raw":0.009568982782,"high_raw":0.009662699822,"low_raw":0.009374087171},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0095291636504,"high":0.0095291636504,"low":0.0092701430157,"close":0.009299161524200001,"volume":33189.49673611875,"trade_count":464,"buy_count":9,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009599023258,"close_raw":0.009149414647,"high_raw":0.009652869251,"low_raw":0.0090008136},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.009299161524200001,"high":0.009299161524200001,"low":0.0088656965145,"close":0.009111447119,"volume":27247.583191497135,"trade_count":323,"buy_count":26,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009159103458,"close_raw":0.009197565208,"high_raw":0.009199058403,"low_raw":0.00881841381},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.009111447119,"high":0.00915806930625,"low":0.00902322357175,"close":0.009032157053,"volume":29458.570192887153,"trade_count":270,"buy_count":16,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00914883462,"close_raw":0.009014792824,"high_raw":0.009213821084,"low_raw":0.008802210817},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.009032157053,"high":0.009032157053,"low":0.00882948796935,"close":0.008929337313,"volume":25509.388293181157,"trade_count":260,"buy_count":13,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009005960842,"close_raw":0.008929337313,"high_raw":0.009083765899,"low_raw":0.008712088687},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.008929337313,"high":0.009449944494299999,"low":0.008929337313,"close":0.009348825562,"volume":29106.67374978228,"trade_count":333,"buy_count":44,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008958352625,"close_raw":0.009348825562,"high_raw":0.009608567719,"low_raw":0.008931769845},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.009348825562,"high":0.0093522408786,"low":0.009194157548299999,"close":0.0092253176192,"volume":28792.878496738416,"trade_count":258,"buy_count":8,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00934398079,"close_raw":0.009103371434,"high_raw":0.009479315433,"low_raw":0.00909325197},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0092253176192,"high":0.0092253176192,"low":0.0089371482552,"close":0.0089758315,"volume":23928.647074865617,"trade_count":254,"buy_count":14,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009105722919,"close_raw":0.0089758315,"high_raw":0.009154815077,"low_raw":0.008914470793},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0089758315,"high":0.0089758315,"low":0.008826957795,"close":0.008922135791,"volume":15365.86987232098,"trade_count":179,"buy_count":11,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008958315123,"close_raw":0.008922135791,"high_raw":0.009014707471,"low_raw":0.008776978304},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.008922135791,"high":0.0091248264983,"low":0.008922135791,"close":0.009114966975799998,"volume":19454.36781488516,"trade_count":231,"buy_count":15,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008911682853,"close_raw":0.009206669529,"high_raw":0.009206669529,"low_raw":0.008906389016},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.009114966975799998,"high":0.0095367416223,"low":0.009114966975799998,"close":0.009529159910799999,"volume":19467.20825708474,"trade_count":267,"buy_count":41,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009171367184,"close_raw":0.009568180627,"high_raw":0.00958296148,"low_raw":0.009163780534},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.009529159910799999,"high":0.00973445993675,"low":0.009529159910799999,"close":0.009724003164,"volume":21294.871962307785,"trade_count":277,"buy_count":34,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009568978974,"close_raw":0.009724003164,"high_raw":0.009905748702,"low_raw":0.00943528577},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.009724003164,"high":0.00979370450125,"low":0.0095065329795,"close":0.009527825331,"volume":22422.913548331657,"trade_count":225,"buy_count":9,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009712843061,"close_raw":0.009527825331,"high_raw":0.009908527073,"low_raw":0.009327722062},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.009527825331,"high":0.009527825331,"low":0.009303391684,"close":0.009313636445,"volume":19724.883900762,"trade_count":226,"buy_count":10,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009543013013,"close_raw":0.009313636445,"high_raw":0.009543013013,"low_raw":0.009270427333},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.009313636445,"high":0.009358421137700001,"low":0.00926311860095,"close":0.009337136812,"volume":18607.46600897283,"trade_count":216,"buy_count":10,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009336539096,"close_raw":0.009337136812,"high_raw":0.009405708526,"low_raw":0.009148241673},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.009337136812,"high":0.00933907540355,"low":0.00924756381,"close":0.009264962420200001,"volume":18854.243014180414,"trade_count":231,"buy_count":15,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009343429691,"close_raw":0.009195313515,"high_raw":0.009361839294,"low_raw":0.00918600884},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.009264962420200001,"high":0.009264962420200001,"low":0.009085370338600001,"close":0.0090924722136,"volume":18718.01929692369,"trade_count":228,"buy_count":13,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00918166985,"close_raw":0.009054934849,"high_raw":0.009238224742,"low_raw":0.009012816677},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0090924722136,"high":0.0090931222468,"low":0.0090193756938,"close":0.0090252229816,"volume":19949.161539361314,"trade_count":223,"buy_count":6,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009063108915,"close_raw":0.008993350836,"high_raw":0.009329783887,"low_raw":0.00898753222},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0090252229816,"high":0.00906129086125,"low":0.00894613256225,"close":0.009016674717,"volume":19532.799869664606,"trade_count":286,"buy_count":9,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008981231523,"close_raw":0.009016674717,"high_raw":0.009296833897,"low_raw":0.008895597511},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.009016674717,"high":0.009016674717,"low":0.008764757932399999,"close":0.008788191956,"volume":24383.222491481352,"trade_count":296,"buy_count":10,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009025304488,"close_raw":0.008788191956,"high_raw":0.009095524756,"low_raw":0.008580609802},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.008788191956,"high":0.008788191956,"low":0.0080509401717,"close":0.008181847029,"volume":53899.402458155346,"trade_count":412,"buy_count":112,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008775869566,"close_raw":0.008181847029,"high_raw":0.008797246515,"low_raw":0.007754672644},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.008181847029,"high":0.008357246635199999,"low":0.008181847029,"close":0.008330334729,"volume":21016.011196279564,"trade_count":256,"buy_count":14,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008186660293,"close_raw":0.008330334729,"high_raw":0.008511237348,"low_raw":0.008163905234},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.008330334729,"high":0.008330334729,"low":0.0081882913913,"close":0.008272222179,"volume":16684.573350423667,"trade_count":234,"buy_count":5,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008338680956,"close_raw":0.008272222179,"high_raw":0.008360107397,"low_raw":0.008167808917},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.008272222179,"high":0.0085688121503,"low":0.00821461712355,"close":0.008518173243,"volume":24071.49220306477,"trade_count":250,"buy_count":25,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008269028326,"close_raw":0.008518173243,"high_raw":0.008681022958,"low_raw":0.008171930546},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.008518173243,"high":0.008518173243,"low":0.0081749704725,"close":0.008411442606,"volume":31497.67071180919,"trade_count":299,"buy_count":22,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008491179868,"close_raw":0.008411442606,"high_raw":0.008585347071,"low_raw":0.008083751054},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.008411442606,"high":0.008748427126200001,"low":0.008411442606,"close":0.008662111649,"volume":26163.215383966883,"trade_count":286,"buy_count":34,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008443708511,"close_raw":0.008662111649,"high_raw":0.008897179666,"low_raw":0.008218469382},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.008662111649,"high":0.008662111649,"low":0.007954328129699999,"close":0.0080502944338,"volume":33118.63992696963,"trade_count":310,"buy_count":22,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008659388122,"close_raw":0.007914471714,"high_raw":0.008659388122,"low_raw":0.0078882387},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.0080502944338,"high":0.00832281826725,"low":0.0079272158945,"close":0.00830785412,"volume":26501.82897394112,"trade_count":289,"buy_count":38,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007919658248,"close_raw":0.00830785412,"high_raw":0.008384826103,"low_raw":0.007846912989},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00830785412,"high":0.00830785412,"low":0.00810571753735,"close":0.008223413118,"volume":19360.70860451129,"trade_count":229,"buy_count":5,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008329906961,"close_raw":0.008223413118,"high_raw":0.008329906961,"low_raw":0.008037349345},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.008223413118,"high":0.008223413118,"low":0.008088812147,"close":0.008101366401,"volume":17210.401586836535,"trade_count":190,"buy_count":6,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008215138883,"close_raw":0.008088763494,"high_raw":0.008275128614,"low_raw":0.008003752347},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.008101366401,"high":0.0084383880392,"low":0.0080957533007,"close":0.008427668568,"volume":16825.35483111499,"trade_count":217,"buy_count":21,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008131730239,"close_raw":0.008427668568,"high_raw":0.008502568406,"low_raw":0.008059993966},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.008427668568,"high":0.008448222961,"low":0.0083616461415,"close":0.008375213119,"volume":17032.65835546681,"trade_count":200,"buy_count":10,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008437108156,"close_raw":0.008375213119,"high_raw":0.008526570021,"low_raw":0.008343140508},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.008375213119,"high":0.008399330762399999,"low":0.008216414978,"close":0.008225724382,"volume":17729.493542747477,"trade_count":212,"buy_count":14,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008427921504,"close_raw":0.008225724382,"high_raw":0.008521552986,"low_raw":0.008187675848},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.008225724382,"high":0.0082677505946,"low":0.0082124543138,"close":0.008217123145,"volume":16041.17461944732,"trade_count":180,"buy_count":3,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008226733724,"close_raw":0.008202828238,"high_raw":0.008293885409,"low_raw":0.008172949099},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.008217123145,"high":0.00821925832705,"low":0.00812295560985,"close":0.0081327323538,"volume":16161.795806498312,"trade_count":189,"buy_count":7,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008219409923,"close_raw":0.008103820485,"high_raw":0.008253822694,"low_raw":0.008095699593},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0081327323538,"high":0.00848667610565,"low":0.0080701289686,"close":0.0084805240558,"volume":19055.05305499384,"trade_count":275,"buy_count":55,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00810582967,"close_raw":0.008493802476,"high_raw":0.008520168521,"low_raw":0.008008796481},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0084805240558,"high":0.0084805240558,"low":0.0083361455358,"close":0.0083459241046,"volume":22931.59862592949,"trade_count":200,"buy_count":8,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008515474055,"close_raw":0.008232922445,"high_raw":0.008515474055,"low_raw":0.008109486635},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0083459241046,"high":0.0083459241046,"low":0.0081666987301,"close":0.0081742364624,"volume":20240.234321370328,"trade_count":266,"buy_count":3,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008233242342,"close_raw":0.008094353653,"high_raw":0.008316288826,"low_raw":0.008054372547},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0081742364624,"high":0.0082268262179,"low":0.0079841587415,"close":0.008179315222,"volume":21659.331334478713,"trade_count":413,"buy_count":34,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008083566274,"close_raw":0.008179315222,"high_raw":0.008306455945,"low_raw":0.007943021531},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.008179315222,"high":0.0082619191998,"low":0.008141490684,"close":0.008156188702,"volume":20521.723243607343,"trade_count":384,"buy_count":23,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008172399719,"close_raw":0.008156188702,"high_raw":0.008359809893,"low_raw":0.008098208428},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.008156188702,"high":0.0083154772875,"low":0.0080870881245,"close":0.008293153932,"volume":25944.286715507355,"trade_count":479,"buy_count":53,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008151399261,"close_raw":0.00863597781,"high_raw":0.008663043459,"low_raw":0.008030817132},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.008293153932,"high":0.008923535414,"low":0.008293153932,"close":0.008670217657,"volume":48331.73085052698,"trade_count":600,"buy_count":93,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008645582284,"close_raw":0.008670217657,"high_raw":0.009279930887,"low_raw":0.008499258925},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.008670217657,"high":0.008908326788,"low":0.008670217657,"close":0.008689640880600001,"volume":29837.56051686015,"trade_count":423,"buy_count":24,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008678057784,"close_raw":0.008514088859,"high_raw":0.009026337494,"low_raw":0.008498715152},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.008689640880600001,"high":0.008689640880600001,"low":0.0080958791158,"close":0.008102477107,"volume":27890.93906793794,"trade_count":467,"buy_count":28,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008514806991,"close_raw":0.008096836621,"high_raw":0.008572341956,"low_raw":0.008005579823},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.008102477107,"high":0.0081031726009,"low":0.00802160584055,"close":0.008081750868,"volume":19145.58209517748,"trade_count":358,"buy_count":8,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008102292642,"close_raw":0.008081750868,"high_raw":0.008176047848,"low_raw":0.007980435293},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.008081750868,"high":0.008081750868,"low":0.00791641230425,"close":0.007934214901,"volume":19971.944598534352,"trade_count":332,"buy_count":10,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008068806727,"close_raw":0.007927011526,"high_raw":0.008079739077,"low_raw":0.007838868902},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.007934214901,"high":0.008030382226,"low":0.007934214901,"close":0.007986799452,"volume":19223.168958515584,"trade_count":273,"buy_count":14,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00792784755,"close_raw":0.0079338511,"high_raw":0.008230394638,"low_raw":0.007752709179},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.007986799452,"high":0.007986799452,"low":0.007889006601800001,"close":0.007944775561,"volume":12998.37555982506,"trade_count":173,"buy_count":14,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007930919817,"close_raw":0.007947656296,"high_raw":0.007975487497,"low_raw":0.007818697222},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.007944775561,"high":0.007944775561,"low":0.0077929493083999995,"close":0.00786948951,"volume":6983.098478724645,"trade_count":46,"buy_count":5,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007953609237,"close_raw":0.00786948951,"high_raw":0.007953609237,"low_raw":0.007778332973},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.00786948951,"high":0.00801875231675,"low":0.00779220040475,"close":0.008017837857,"volume":8085.370030012333,"trade_count":56,"buy_count":20,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007988264961,"close_raw":0.00813652164,"high_raw":0.008136657263,"low_raw":0.0077167969},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.008017837857,"high":0.0086678911153,"low":0.008017837857,"close":0.008489108995399999,"volume":18441.707948256215,"trade_count":169,"buy_count":77,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008021838262,"close_raw":0.008690040047,"high_raw":0.008953303164,"low_raw":0.007874225973},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.008489108995399999,"high":0.008489108995399999,"low":0.0080506779025,"close":0.008150952013,"volume":21894.126258188015,"trade_count":126,"buy_count":26,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0086945374,"close_raw":0.008150952013,"high_raw":0.008709527657,"low_raw":0.007952382825},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.008150952013,"high":0.008150952013,"low":0.00806793728085,"close":0.0080887008936,"volume":2087.082981526632,"trade_count":33,"buy_count":2,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008144688394,"close_raw":0.008013346052,"high_raw":0.008177164973,"low_raw":0.008013346052},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0080887008936,"high":0.008360635073,"low":0.0080887008936,"close":0.008358582673,"volume":3271.459748391416,"trade_count":56,"buy_count":24,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032811593,"close_raw":0.008368135516,"high_raw":0.00839783007,"low_raw":0.008032811593},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.008358582673,"high":0.0083861443475,"low":0.0083239512422,"close":0.00833642199,"volume":3396.287256647795,"trade_count":45,"buy_count":9,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008366202743,"close_raw":0.008226418133,"high_raw":0.008562141373,"low_raw":0.008218195976},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.00833642199,"high":0.00833642199,"low":0.00791333172445,"close":0.0079832887525,"volume":8233.534315757437,"trade_count":60,"buy_count":18,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008231936259,"close_raw":0.00814216969,"high_raw":0.00823553851,"low_raw":0.007777364316},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.0079832887525,"high":0.008381092367,"low":0.0079832887525,"close":0.008380114373,"volume":1928.594781472195,"trade_count":93,"buy_count":50,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008145497588,"close_raw":0.00838978326,"high_raw":0.008394581029,"low_raw":0.008077233417},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.008380114373,"high":0.008380114373,"low":0.0082446525212,"close":0.008306282042,"volume":2573.52246291888,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008340229365,"close_raw":0.008306282042,"high_raw":0.00841348521,"low_raw":0.008235002885},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.008306282042,"high":0.0083374531054,"low":0.008297694519,"close":0.0083291257228,"volume":314.394950285874,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008304143575,"close_raw":0.008397564652,"high_raw":0.008424755197,"low_raw":0.008212904876},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0083291257228,"high":0.0084405428617,"low":0.008247662763,"close":0.00831558785,"volume":3171.317835530445,"trade_count":54,"buy_count":14,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00845880227,"close_raw":0.00831558785,"high_raw":0.008492976478,"low_raw":0.008212189197},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.00831558785,"high":0.008379671453800001,"low":0.00831558785,"close":0.008322496656,"volume":1482.160164535555,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008350047331,"close_raw":0.00831645543,"high_raw":0.008397607035,"low_raw":0.00830667398},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.008322496656,"high":0.00855031327855,"low":0.008322496656,"close":0.008473388176,"volume":580.242954433677,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008312560212,"close_raw":0.008473388176,"high_raw":0.008551095919,"low_raw":0.008312560212},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.008473388176,"high":0.009037052957450002,"low":0.008473388176,"close":0.008762995661,"volume":12038.54651897142,"trade_count":121,"buy_count":44,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008438377245,"close_raw":0.008762995661,"high_raw":0.009343904261,"low_raw":0.008419658296},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.008762995661,"high":0.008762995661,"low":0.008565404653,"close":0.008586365718,"volume":4278.022300407191,"trade_count":43,"buy_count":2,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008772300612,"close_raw":0.008586365718,"high_raw":0.008772300612,"low_raw":0.008519242475},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.008586365718,"high":0.00878285810775,"low":0.00851638892775,"close":0.008721641778,"volume":8901.442680170936,"trade_count":51,"buy_count":12,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008515530569,"close_raw":0.008721641778,"high_raw":0.008822901076,"low_raw":0.008483507462},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.008721641778,"high":0.0093391691193,"low":0.008721641778,"close":0.0093216403312,"volume":3842.463655854472,"trade_count":114,"buy_count":54,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008791416046,"close_raw":0.009326618834,"high_raw":0.009402743102,"low_raw":0.008667573975},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0093216403312,"high":0.009341661572950001,"low":0.008921909348049999,"close":0.008971280595,"volume":7507.477042332071,"trade_count":88,"buy_count":23,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009327374204,"close_raw":0.008971280595,"high_raw":0.009479715534,"low_raw":0.00887210971},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.008971280595,"high":0.008971280595,"low":0.008635712939799998,"close":0.008682663415,"volume":8528.850529747951,"trade_count":92,"buy_count":27,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902668943,"close_raw":0.008458530902,"high_raw":0.009018639775,"low_raw":0.008450336514},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.008682663415,"high":0.008682663415,"low":0.008441058239,"close":0.0084444157874,"volume":5343.443957416917,"trade_count":34,"buy_count":7,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008442567254,"close_raw":0.008415284443,"high_raw":0.008662540788,"low_raw":0.008410745817},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0084444157874,"high":0.0085226361269,"low":0.008366905804199999,"close":0.008458981018,"volume":4089.426407251079,"trade_count":31,"buy_count":5,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00844458804,"close_raw":0.008458981018,"high_raw":0.008604703168,"low_raw":0.008300846027},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.008458981018,"high":0.008458981018,"low":0.008308309697,"close":0.008310703555,"volume":5849.921900809943,"trade_count":55,"buy_count":4,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008443450027,"close_raw":0.008177707195,"high_raw":0.008443450027,"low_raw":0.008174638299},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.008310703555,"high":0.008310703555,"low":0.0080260083815,"close":0.008237575657,"volume":10232.884039909539,"trade_count":75,"buy_count":13,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008171645731,"close_raw":0.008247391012,"high_raw":0.008301014637,"low_raw":0.008015994095},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.008237575657,"high":0.008278793498800001,"low":0.0080371108474,"close":0.008051583469,"volume":3404.877820828032,"trade_count":43,"buy_count":8,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008248081983,"close_raw":0.008043883774,"high_raw":0.008330471943,"low_raw":0.008013479822},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.008051583469,"high":0.00833071611175,"low":0.008051583469,"close":0.008325612232,"volume":4914.319983247714,"trade_count":51,"buy_count":18,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00804254296,"close_raw":0.00833555911,"high_raw":0.008346112421,"low_raw":0.00802680433},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.008325612232,"high":0.008331783525,"low":0.0082831337114,"close":0.0083317289358,"volume":2414.88527976495,"trade_count":49,"buy_count":15,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008307703137,"close_raw":0.008380773686,"high_raw":0.008380773686,"low_raw":0.008228744995},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0083317289358,"high":0.0083317289358,"low":0.0080239548993,"close":0.008075924944,"volume":7131.747154660626,"trade_count":36,"buy_count":9,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008379265254,"close_raw":0.008170714071,"high_raw":0.008379265254,"low_raw":0.00796339854},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.008075924944,"high":0.0081519129815,"low":0.0080277887297,"close":0.0080456821486,"volume":3094.968521085051,"trade_count":36,"buy_count":4,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008168811044,"close_raw":0.007995564425,"high_raw":0.008217853927,"low_raw":0.007995564425},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0080456821486,"high":0.008119197277,"low":0.00798893646275,"close":0.008029888659,"volume":3198.950574179412,"trade_count":31,"buy_count":3,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008005964726,"close_raw":0.008029888659,"high_raw":0.00822182444,"low_raw":0.00797986296},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.008029888659,"high":0.0081343308879,"low":0.008029888659,"close":0.00805999075,"volume":2080.553288754885,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008072990276,"close_raw":0.008023261006,"high_raw":0.008173487154,"low_raw":0.008023176588},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.00805999075,"high":0.00805999075,"low":0.0079857165093,"close":0.007996738587,"volume":1613.698290309001,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008006579357,"close_raw":0.007996738587,"high_raw":0.008160383882,"low_raw":0.007950276131},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.007996738587,"high":0.0083113246165,"low":0.007996738587,"close":0.008231617001,"volume":3116.057644613589,"trade_count":36,"buy_count":11,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00803316499,"close_raw":0.008231617001,"high_raw":0.008363265832,"low_raw":0.00802716607},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.008231617001,"high":0.0083364810425,"low":0.008231617001,"close":0.0083364810425,"volume":93.202629704413,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008229504837,"close_raw":0.008357022069,"high_raw":0.008364703119,"low_raw":0.008229504837},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0083364810425,"high":0.0083633141412,"low":0.0083005153384,"close":0.0083041732728,"volume":641.536352380359,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008356531992,"close_raw":0.008296857404,"high_raw":0.008367835574,"low_raw":0.008296857404},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0083041732728,"high":0.0083565567445,"low":0.0082448940849,"close":0.008324953092,"volume":951.496870986415,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008285060405,"close_raw":0.008388160397,"high_raw":0.008388160397,"low_raw":0.008241757037},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.008324953092,"high":0.008324953092,"low":0.008212048284,"close":0.008214386116,"volume":1898.624058915847,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008271521274,"close_raw":0.008193352818,"high_raw":0.008276011573,"low_raw":0.008190828558},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.008214386116,"high":0.0083579732278,"low":0.008214386116,"close":0.008335163977399999,"volume":1494.872514130228,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008192984638,"close_raw":0.008370885688,"high_raw":0.008370885688,"low_raw":0.008191579102},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.008335163977399999,"high":0.008335163977399999,"low":0.0077317361612,"close":0.008094276326,"volume":28427.404484158968,"trade_count":175,"buy_count":67,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008364304998,"close_raw":0.008094276326,"high_raw":0.008364304998,"low_raw":0.007656165624},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.008094276326,"high":0.00842426817215,"low":0.00798336286625,"close":0.008134555772,"volume":14366.748603581565,"trade_count":118,"buy_count":50,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00803974485,"close_raw":0.008134555772,"high_raw":0.008449359278,"low_raw":0.007759124605},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.008134555772,"high":0.008600181433,"low":0.008134555772,"close":0.008515529736,"volume":6036.881981529464,"trade_count":102,"buy_count":41,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008311059621,"close_raw":0.008450806559,"high_raw":0.00864229221,"low_raw":0.008302428116},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.008515529736,"high":0.0086551340308,"low":0.0084626755635,"close":0.008549158626,"volume":7032.768995448373,"trade_count":51,"buy_count":15,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008461463706,"close_raw":0.008549158626,"high_raw":0.008678019947,"low_raw":0.008316171885},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.008549158626,"high":0.0085612234455,"low":0.008220122841,"close":0.008311554748,"volume":23651.8507532952,"trade_count":151,"buy_count":54,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008532405159,"close_raw":0.008311554748,"high_raw":0.008886087117,"low_raw":0.008036082403},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.008311554748,"high":0.008311554748,"low":0.0077839680995,"close":0.007830387306,"volume":23930.318088134227,"trade_count":144,"buy_count":74,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008280020278,"close_raw":0.008055716886,"high_raw":0.008376531504,"low_raw":0.007587442193},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.007830387306,"high":0.00801752173335,"low":0.007830387306,"close":0.007899577323,"volume":8783.821543642878,"trade_count":55,"buy_count":12,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008046036817,"close_raw":0.007899525711,"high_raw":0.008072616192,"low_raw":0.007805527207},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.007899577323,"high":0.00795506919665,"low":0.00788552142425,"close":0.007948887932,"volume":5219.793709335096,"trade_count":65,"buy_count":15,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007861677004,"close_raw":0.007948887932,"high_raw":0.00810657912,"low_raw":0.00776566542},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.007948887932,"high":0.007948887932,"low":0.0074316454328999994,"close":0.0074656920894,"volume":21899.660650468424,"trade_count":143,"buy_count":34,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007953315358,"close_raw":0.007390039246,"high_raw":0.008087022147,"low_raw":0.007273623362},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0074656920894,"high":0.007962572686425001,"low":0.0072517014351999995,"close":0.007781245815,"volume":33962.261303613486,"trade_count":387,"buy_count":144,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007385559302,"close_raw":0.007781245815,"high_raw":0.008300832966,"low_raw":0.006982901173},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.007781245815,"high":0.007781245815,"low":0.007712962739,"close":0.0077161050692,"volume":5140.2372620077,"trade_count":74,"buy_count":5,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007735644175,"close_raw":0.007679737095,"high_raw":0.007809842202,"low_raw":0.007665577443},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0077161050692,"high":0.009335707008,"low":0.0077161050692,"close":0.009335707008,"volume":55698.12355539212,"trade_count":580,"buy_count":198,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007882072683,"close_raw":0.009335707008,"high_raw":0.010750032239,"low_raw":0.007718528247},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.009335707008,"high":0.009335707008,"low":0.009057942307799998,"close":0.009163906377,"volume":4530.822853681391,"trade_count":109,"buy_count":20,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009332664106,"close_raw":0.009163906377,"high_raw":0.009335709436,"low_raw":0.008776638203},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.009163906377,"high":0.009214076678799999,"low":0.0090848292243,"close":0.0091015443426,"volume":3412.555913888036,"trade_count":39,"buy_count":5,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009166184599,"close_raw":0.00903371075,"high_raw":0.009260435191,"low_raw":0.00903371075},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0091015443426,"high":0.010169483656500002,"low":0.0091015443426,"close":0.009904552485,"volume":23413.014960357297,"trade_count":381,"buy_count":136,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009057532405,"close_raw":0.009443788273,"high_raw":0.010612358574,"low_raw":0.009014798514},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.009904552485,"high":0.009904552485,"low":0.009571191111700001,"close":0.009867619244,"volume":1316.830504762343,"trade_count":69,"buy_count":24,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009576753694,"close_raw":0.010029568347,"high_raw":0.010031678059,"low_raw":0.00952692463},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.009867619244,"high":0.0100334454196,"low":0.009576150419200001,"close":0.009640907437,"volume":7292.325667537541,"trade_count":75,"buy_count":19,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010039496198,"close_raw":0.009640907437,"high_raw":0.010167742695,"low_raw":0.009553170001},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.009640907437,"high":0.009640907437,"low":0.00945792639355,"close":0.0094706229294,"volume":4527.676795162155,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009555827907,"close_raw":0.009461393286,"high_raw":0.009648533235,"low_raw":0.009362211705},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0094706229294,"high":0.0094706229294,"low":0.0090775090049,"close":0.009107975047,"volume":5509.57339812878,"trade_count":60,"buy_count":16,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009427847024,"close_raw":0.009107975047,"high_raw":0.009452903617,"low_raw":0.009027141517},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.009107975047,"high":0.00912702741945,"low":0.008689464018,"close":0.009062973813,"volume":12360.30470753364,"trade_count":198,"buy_count":80,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009108528389,"close_raw":0.009062973813,"high_raw":0.009229860557,"low_raw":0.008566879776},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.009062973813,"high":0.009062973813,"low":0.008837368614799999,"close":0.008862913119,"volume":3916.726274057985,"trade_count":42,"buy_count":5,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009052557767,"close_raw":0.008862913119,"high_raw":0.009052557767,"low_raw":0.00883344883},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.008862913119,"high":0.009157050163,"low":0.0088478169,"close":0.009156461071,"volume":1541.212316379951,"trade_count":36,"buy_count":14,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008853527038,"close_raw":0.009157472395,"high_raw":0.009170123102,"low_raw":0.008838002078},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.009156461071,"high":0.009156461071,"low":0.0086847720584,"close":0.00873561451,"volume":9025.437365746102,"trade_count":63,"buy_count":19,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009153660775,"close_raw":0.008632226234,"high_raw":0.009163648512,"low_raw":0.008603187443},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.00873561451,"high":0.00920536608505,"low":0.008516832646850001,"close":0.00919467013,"volume":6926.066412596845,"trade_count":123,"buy_count":55,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008671910762,"close_raw":0.009275786589,"high_raw":0.009275786589,"low_raw":0.008468665896},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.00919467013,"high":0.00919467013,"low":0.0075806753011149995,"close":0.007925056874,"volume":69364.11000749194,"trade_count":787,"buy_count":399,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00922540981,"close_raw":0.007925056874,"high_raw":0.009271252927,"low_raw":0.007013615848},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.007925056874,"high":0.0082243947395,"low":0.007925056874,"close":0.008213097353,"volume":6572.874668626092,"trade_count":278,"buy_count":96,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00792228217,"close_raw":0.008270355422,"high_raw":0.008286034121,"low_raw":0.007904481523},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.008213097353,"high":0.008213097353,"low":0.00811963010335,"close":0.0081199822084,"volume":6926.486160015547,"trade_count":116,"buy_count":11,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008225017563,"close_raw":0.008119938261,"high_raw":0.008304857966,"low_raw":0.007963620349},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0081199822084,"high":0.00818119236045,"low":0.00796245490705,"close":0.00800910025,"volume":11082.700201510985,"trade_count":82,"buy_count":18,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008184135205,"close_raw":0.00800910025,"high_raw":0.008294846832,"low_raw":0.007903291491}]