[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0131463879532,"high":0.013340355106,"low":0.013133001777,"close":0.013299643809,"volume":19155.430411193964,"trade_count":271,"buy_count":123,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012911188959,"close_raw":0.013299643809,"high_raw":0.013483748773,"low_raw":0.012903954123},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.013299643809,"high":0.0133012292881,"low":0.0131997501497,"close":0.0132957015132,"volume":14094.34054107426,"trade_count":219,"buy_count":104,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013306278272,"close_raw":0.013311856035,"high_raw":0.013368938463,"low_raw":0.013144005019},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0132957015132,"high":0.0135359184115,"low":0.0132957015132,"close":0.01350444926,"volume":15168.330476927593,"trade_count":246,"buy_count":119,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01331605624,"close_raw":0.01350444926,"high_raw":0.013637957121,"low_raw":0.013260897072},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.01350444926,"high":0.01350444926,"low":0.013341495256,"close":0.0133717472614,"volume":13314.469127641905,"trade_count":221,"buy_count":106,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013502483368,"close_raw":0.013305803962,"high_raw":0.013538841246,"low_raw":0.013287882265},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0133717472614,"high":0.0133717472614,"low":0.013230914876,"close":0.013261197381,"volume":14065.30594653704,"trade_count":227,"buy_count":111,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013346285545,"close_raw":0.013261197381,"high_raw":0.013371763204,"low_raw":0.013147412102},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.013261197381,"high":0.013261197381,"low":0.013095317572,"close":0.0131466819966,"volume":18691.166538236,"trade_count":232,"buy_count":113,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013227935982,"close_raw":0.012973688806,"high_raw":0.013283240951,"low_raw":0.012901752495},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0131466819966,"high":0.0131466819966,"low":0.012831010369399999,"close":0.012857046782200001,"volume":16241.45292873792,"trade_count":253,"buy_count":129,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012933868551,"close_raw":0.012797553982,"high_raw":0.013257745846,"low_raw":0.012701423111},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.012857046782200001,"high":0.012857046782200001,"low":0.0125776682185,"close":0.012825188729,"volume":21114.141504480405,"trade_count":279,"buy_count":155,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012794930441,"close_raw":0.012859303684,"high_raw":0.012882584065,"low_raw":0.012423336046},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.012825188729,"high":0.013243040549299999,"low":0.012825188729,"close":0.0132340836338,"volume":17122.751153165544,"trade_count":247,"buy_count":115,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01281605818,"close_raw":0.013235641639,"high_raw":0.013346816002,"low_raw":0.012798510604},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0132340836338,"high":0.0133412913332,"low":0.0131003010432,"close":0.013129765884,"volume":18595.73028132036,"trade_count":244,"buy_count":117,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013194929033,"close_raw":0.013129765884,"high_raw":0.013500096372,"low_raw":0.013051783963},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.013129765884,"high":0.013129765884,"low":0.013060610061700001,"close":0.01307048435,"volume":10737.64863616662,"trade_count":217,"buy_count":107,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013081317155,"close_raw":0.01307048435,"high_raw":0.013174631915,"low_raw":0.013021514284},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.01307048435,"high":0.013109691493,"low":0.012973555089799998,"close":0.0130016003384,"volume":13960.443854546984,"trade_count":226,"buy_count":108,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013121267275,"close_raw":0.012999686726,"high_raw":0.013140431798,"low_raw":0.012887157866},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0130016003384,"high":0.0130465604448,"low":0.012660438142,"close":0.012964800415,"volume":25870.079121941635,"trade_count":275,"buy_count":152,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012960916571,"close_raw":0.012964800415,"high_raw":0.013092439202,"low_raw":0.012541551508},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.012964800415,"high":0.013165530057,"low":0.012964800415,"close":0.013113731027,"volume":14529.110832870854,"trade_count":237,"buy_count":114,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012956137893,"close_raw":0.013113731027,"high_raw":0.013241050013,"low_raw":0.012793632569},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.013113731027,"high":0.013184201277700001,"low":0.012974249846200001,"close":0.013015618751,"volume":12337.619556184536,"trade_count":218,"buy_count":111,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013105692023,"close_raw":0.013015618751,"high_raw":0.013280758246,"low_raw":0.01296074521},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.013015618751,"high":0.0132590626821,"low":0.013015618751,"close":0.013146586993,"volume":13317.141641368016,"trade_count":228,"buy_count":112,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01301954406,"close_raw":0.013146586993,"high_raw":0.013317985528,"low_raw":0.012979221923},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.013146586993,"high":0.013565722116,"low":0.0131305394216,"close":0.013495727467,"volume":21852.10170358175,"trade_count":248,"buy_count":118,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013130048881,"close_raw":0.013133073221,"high_raw":0.013615922688,"low_raw":0.013108273752},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.013495727467,"high":0.013495727467,"low":0.01310245670625,"close":0.0132462914476,"volume":14124.521839500983,"trade_count":230,"buy_count":110,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013127407622,"close_raw":0.013388819445,"high_raw":0.013400171354,"low_raw":0.013080509017},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0132462914476,"high":0.01347273792875,"low":0.0132462914476,"close":0.013449365028,"volume":11620.503582673711,"trade_count":221,"buy_count":109,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013359924179,"close_raw":0.013449365028,"high_raw":0.013526790898,"low_raw":0.013333150194},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.013449365028,"high":0.01346706648625,"low":0.0134015916765,"close":0.013418479507,"volume":11867.260336142612,"trade_count":231,"buy_count":118,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013483945422,"close_raw":0.013418479507,"high_raw":0.013531991083,"low_raw":0.013357721382},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.013418479507,"high":0.01348184111455,"low":0.013379108228649999,"close":0.0133891093972,"volume":16012.31382822738,"trade_count":233,"buy_count":114,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013414477414,"close_raw":0.013316982459,"high_raw":0.013549137119,"low_raw":0.013222203822},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0133891093972,"high":0.0133891093972,"low":0.01293729792315,"close":0.013021458181,"volume":16797.46463455017,"trade_count":227,"buy_count":117,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013228949112,"close_raw":0.013021458181,"high_raw":0.013228949112,"low_raw":0.012847678711},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.013021458181,"high":0.0132698757836,"low":0.013021458181,"close":0.013078817917,"volume":17805.092904337584,"trade_count":227,"buy_count":113,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01302008092,"close_raw":0.01283255157,"high_raw":0.013288422179,"low_raw":0.012832174852},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.013078817917,"high":0.013078817917,"low":0.01283038744925,"close":0.012903979136,"volume":13172.578589708519,"trade_count":237,"buy_count":132,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012829947392,"close_raw":0.012903979136,"high_raw":0.012998853459,"low_raw":0.012731968804},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.012903979136,"high":0.012906117833049999,"low":0.0126797353224,"close":0.012714804038,"volume":21951.864555858345,"trade_count":234,"buy_count":127,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012948478812,"close_raw":0.012714804038,"high_raw":0.013050302079,"low_raw":0.012620198064},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.012714804038,"high":0.012714804038,"low":0.0124519143193,"close":0.012519078188,"volume":24240.13862823867,"trade_count":271,"buy_count":151,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01275973011,"close_raw":0.012519078188,"high_raw":0.012765613234,"low_raw":0.012187141047},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.012519078188,"high":0.0126297756915,"low":0.01251656260215,"close":0.0126238637464,"volume":12730.70447828086,"trade_count":223,"buy_count":113,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012476248814,"close_raw":0.012625152111,"high_raw":0.012682539755,"low_raw":0.012465408506},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0126238637464,"high":0.01269757861005,"low":0.0126083015483,"close":0.012693091031399999,"volume":13676.919905885385,"trade_count":212,"buy_count":107,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012667303096,"close_raw":0.012899279793,"high_raw":0.012899279793,"low_raw":0.012380517692},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.012693091031399999,"high":0.0128719009846,"low":0.0126663145881,"close":0.01270913875,"volume":11344.118511729475,"trade_count":176,"buy_count":85,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012808594024,"close_raw":0.012610336435,"high_raw":0.012917654377,"low_raw":0.012583808862},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.01270913875,"high":0.01270913875,"low":0.0121151313083,"close":0.012268605639,"volume":34289.29297723089,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012584114613,"close_raw":0.012268605639,"high_raw":0.012663562725,"low_raw":0.011787953554},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.012268605639,"high":0.012268605639,"low":0.011968569057,"close":0.011976942425200001,"volume":31043.5389104126,"trade_count":286,"buy_count":126,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012306718844,"close_raw":0.011972361154,"high_raw":0.012357005933,"low_raw":0.011798279857},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.011976942425200001,"high":0.01222961585,"low":0.0119440617992,"close":0.0122151429866,"volume":28038.76935228363,"trade_count":254,"buy_count":104,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012052521023,"close_raw":0.012241730348,"high_raw":0.012439731357,"low_raw":0.011707642255},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0122151429866,"high":0.0122151429866,"low":0.01199090339645,"close":0.012039824662,"volume":9247.757852070928,"trade_count":108,"buy_count":37,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012253344774,"close_raw":0.012039824662,"high_raw":0.0122539174,"low_raw":0.011937874586},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.012039824662,"high":0.012177091241450002,"low":0.012039824662,"close":0.01215456154,"volume":3134.200629717306,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01205201493,"close_raw":0.01215456154,"high_raw":0.012209810026,"low_raw":0.012024179743},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.01215456154,"high":0.012334320985100001,"low":0.0121142091363,"close":0.012128287185200001,"volume":10194.174890200387,"trade_count":65,"buy_count":13,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012157237332,"close_raw":0.01205927342,"high_raw":0.012412313506,"low_raw":0.01205927342},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.012128287185200001,"high":0.012128287185200001,"low":0.0119442603635,"close":0.0120574793566,"volume":8739.89326526299,"trade_count":58,"buy_count":20,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012035110013,"close_raw":0.012065130841,"high_raw":0.012178987681,"low_raw":0.011919521879},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0120574793566,"high":0.0120574793566,"low":0.01184419347565,"close":0.011853924448,"volume":10729.485579471037,"trade_count":67,"buy_count":36,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012042069926,"close_raw":0.011853924448,"high_raw":0.012291129027,"low_raw":0.011652989058},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.011853924448,"high":0.0119257787508,"low":0.011853924448,"close":0.0118802969004,"volume":2429.835673923466,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011902308138,"close_raw":0.011877842082,"high_raw":0.011979303335,"low_raw":0.011713137108},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0118802969004,"high":0.011885960682299999,"low":0.0118269628603,"close":0.011876714516200001,"volume":1604.736060881032,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011842821394,"close_raw":0.011887054211,"high_raw":0.011935882216,"low_raw":0.011797791978},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.011876714516200001,"high":0.011876714516200001,"low":0.0117780221835,"close":0.011789490403,"volume":2837.462592343615,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011858833886,"close_raw":0.011789490403,"high_raw":0.011892622293,"low_raw":0.011766801866},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.011789490403,"high":0.011979543785,"low":0.011695374606,"close":0.01185558585,"volume":8060.105477527493,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011825106234,"close_raw":0.012002498284,"high_raw":0.012076867675,"low_raw":0.011663507215},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.01185558585,"high":0.0120500661246,"low":0.011625104758,"close":0.011695040817,"volume":10761.769640188057,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012114618414,"close_raw":0.011695040817,"high_raw":0.012114618414,"low_raw":0.011581152428},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.011695040817,"high":0.011765327945,"low":0.011661305261,"close":0.011724828976,"volume":2404.656517088052,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01166963897,"close_raw":0.011724828976,"high_raw":0.011823244708,"low_raw":0.011535662108},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.011724828976,"high":0.011736584893200001,"low":0.011660507499200001,"close":0.011726467705,"volume":2471.676219606492,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011695866038,"close_raw":0.011728038589,"high_raw":0.011788419582,"low_raw":0.011626909646},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.011726467705,"high":0.011839641544,"low":0.011726467705,"close":0.011739370164,"volume":7394.948932665808,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011801493799,"close_raw":0.011707571149,"high_raw":0.012025195592,"low_raw":0.01166729991},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.011739370164,"high":0.01202252592175,"low":0.011739370164,"close":0.011933301413,"volume":7704.024080731613,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011835696514,"close_raw":0.011874668921,"high_raw":0.012050736749,"low_raw":0.011760518066},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.011933301413,"high":0.011933301413,"low":0.01172278480375,"close":0.011754445545,"volume":6244.605674578124,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011964251689,"close_raw":0.011754445545,"high_raw":0.012009737054,"low_raw":0.011675819826},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.011754445545,"high":0.012450950390799999,"low":0.011754445545,"close":0.0124481339148,"volume":16494.3897670623,"trade_count":84,"buy_count":34,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011723834546,"close_raw":0.012486742057,"high_raw":0.012526237955,"low_raw":0.011705612437},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0124481339148,"high":0.012451450998,"low":0.012058968063,"close":0.012060784723,"volume":8297.576009806913,"trade_count":41,"buy_count":24,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012372152327,"close_raw":0.0120424435,"high_raw":0.012503807661,"low_raw":0.0120424435},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.012060784723,"high":0.0121818464734,"low":0.0120607805253,"close":0.012103331038,"volume":4704.799947677875,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012044644378,"close_raw":0.012103331038,"high_raw":0.012277539443,"low_raw":0.01199616406},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.012103331038,"high":0.01243182482985,"low":0.012103331038,"close":0.012406330196,"volume":9096.020652079496,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012067565292,"close_raw":0.012406330196,"high_raw":0.012485438419,"low_raw":0.012030167046},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.012406330196,"high":0.01250618814675,"low":0.01233770399125,"close":0.012354014578,"volume":7015.790617822256,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012332267129,"close_raw":0.012234863624,"high_raw":0.012607272977,"low_raw":0.012232837954},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.012354014578,"high":0.012354014578,"low":0.01220389139365,"close":0.012210910045,"volume":5475.411473058014,"trade_count":66,"buy_count":25,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012211116766,"close_raw":0.012210910045,"high_raw":0.012661024847,"low_raw":0.012123410037},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.012210910045,"high":0.0123599849745,"low":0.012118843060700001,"close":0.0123353119308,"volume":17924.64310890757,"trade_count":299,"buy_count":120,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012318916094,"close_raw":0.012388754668,"high_raw":0.012480961669,"low_raw":0.01207039771},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0123353119308,"high":0.0123353119308,"low":0.0116514173834,"close":0.011659034882,"volume":33337.44339065587,"trade_count":452,"buy_count":174,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012388193804,"close_raw":0.011644461308,"high_raw":0.012434019567,"low_raw":0.011547565641},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.011659034882,"high":0.011792067316,"low":0.011659034882,"close":0.011697478957,"volume":21235.748329445392,"trade_count":364,"buy_count":128,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011685284957,"close_raw":0.011666224717,"high_raw":0.011861115882,"low_raw":0.011536644557},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.011697478957,"high":0.011697478957,"low":0.011324273808100001,"close":0.011358264069,"volume":35528.73489420868,"trade_count":490,"buy_count":199,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011663054457,"close_raw":0.011358264069,"high_raw":0.011698946921,"low_raw":0.011218337888},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.011358264069,"high":0.011364525411799999,"low":0.011163604401200001,"close":0.011186824507,"volume":17463.25576886814,"trade_count":371,"buy_count":154,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011404183609,"close_raw":0.011186824507,"high_raw":0.011441397239,"low_raw":0.011097970673},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.011186824507,"high":0.011461544140799999,"low":0.011186824507,"close":0.011401929985,"volume":16106.002907576883,"trade_count":258,"buy_count":136,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011229532854,"close_raw":0.011401929985,"high_raw":0.011534885426,"low_raw":0.011106185733},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.011401929985,"high":0.011401929985,"low":0.01120677722555,"close":0.011253151592,"volume":10686.42251756024,"trade_count":231,"buy_count":108,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01134725472,"close_raw":0.011253151592,"high_raw":0.011449076136,"low_raw":0.011136017782},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.011253151592,"high":0.011437763269399999,"low":0.011253151592,"close":0.011416159098,"volume":11848.44424355379,"trade_count":239,"buy_count":117,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011296163766,"close_raw":0.011416159098,"high_raw":0.011636225918,"low_raw":0.011217366387},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.011416159098,"high":0.0116449000855,"low":0.0112977662075,"close":0.011633431708,"volume":23747.631269227393,"trade_count":260,"buy_count":121,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011461988401,"close_raw":0.011661674604,"high_raw":0.01173329598,"low_raw":0.011240053587},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.011633431708,"high":0.0117733086466,"low":0.011633431708,"close":0.011763050167,"volume":14868.462518381193,"trade_count":247,"buy_count":123,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011623342947,"close_raw":0.011830171348,"high_raw":0.011867388636,"low_raw":0.011595735808},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.011763050167,"high":0.01187070837525,"low":0.0117350804895,"close":0.011832669939,"volume":13520.822764217806,"trade_count":234,"buy_count":115,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011834040401,"close_raw":0.011836957102,"high_raw":0.011969079075,"low_raw":0.011686539182},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.011832669939,"high":0.0119221291066,"low":0.011832669939,"close":0.011877729255,"volume":12128.072755503128,"trade_count":270,"buy_count":111,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011798992917,"close_raw":0.011877729255,"high_raw":0.013358495054,"low_raw":0.011798992917},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.011877729255,"high":0.012056875013850001,"low":0.011877729255,"close":0.0120509466122,"volume":15360.343973449151,"trade_count":346,"buy_count":117,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011918895323,"close_raw":0.012069014041,"high_raw":0.012149819745,"low_raw":0.011862330294},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0120509466122,"high":0.012059851176,"low":0.01175125581405,"close":0.0117621664564,"volume":14941.97396145519,"trade_count":326,"buy_count":114,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012064046841,"close_raw":0.011730038856,"high_raw":0.012129268855,"low_raw":0.011709687334},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0117621664564,"high":0.01202442567365,"low":0.0114241758643,"close":0.011976863320200001,"volume":36230.618101177206,"trade_count":444,"buy_count":177,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011725342438,"close_raw":0.012026337559,"high_raw":0.012179522743,"low_raw":0.011353361499},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.011976863320200001,"high":0.0120113780609,"low":0.011752047463299999,"close":0.0117665668726,"volume":15381.75997326004,"trade_count":334,"buy_count":118,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012022206046,"close_raw":0.011725383135,"high_raw":0.012126599399,"low_raw":0.011653284954},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0117665668726,"high":0.01191666092765,"low":0.01168693635625,"close":0.0119064381316,"volume":19328.752417993688,"trade_count":338,"buy_count":125,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011766378934,"close_raw":0.012005235341,"high_raw":0.012028809242,"low_raw":0.011640611317},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0119064381316,"high":0.0123491580762,"low":0.0119064381316,"close":0.012225961705,"volume":36404.86826985611,"trade_count":390,"buy_count":151,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011956642458,"close_raw":0.012225961705,"high_raw":0.012562068377,"low_raw":0.011940887989},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.012225961705,"high":0.0123492247293,"low":0.012225961705,"close":0.012289624039,"volume":20484.92672082132,"trade_count":354,"buy_count":121,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012222934437,"close_raw":0.012289624039,"high_raw":0.012555720012,"low_raw":0.012203036222},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.012289624039,"high":0.012312622435600001,"low":0.0121723067342,"close":0.0121850267248,"volume":25245.522657224672,"trade_count":383,"buy_count":134,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012332419739,"close_raw":0.012055481704,"high_raw":0.012536020483,"low_raw":0.012037706456},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0121850267248,"high":0.0121850267248,"low":0.011677689997,"close":0.011694970482,"volume":33445.59985254596,"trade_count":395,"buy_count":145,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01209601702,"close_raw":0.011694970482,"high_raw":0.0124125516,"low_raw":0.011598808915},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.011694970482,"high":0.011694970482,"low":0.011433533071,"close":0.011506151444,"volume":26758.254940095572,"trade_count":361,"buy_count":157,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01169699579,"close_raw":0.011506151444,"high_raw":0.011771966888,"low_raw":0.011316061868},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.011506151444,"high":0.0115238920526,"low":0.011435652995799999,"close":0.0115204005516,"volume":23369.742296231856,"trade_count":365,"buy_count":130,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011463704122,"close_raw":0.011588308753,"high_raw":0.01169808367,"low_raw":0.011212552754},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0115204005516,"high":0.0119546912842,"low":0.0115204005516,"close":0.011939224586600001,"volume":35988.6334581774,"trade_count":416,"buy_count":142,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011597135091,"close_raw":0.01195547087,"high_raw":0.012352859824,"low_raw":0.011597135091},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.011939224586600001,"high":0.01203515211575,"low":0.011887577692299998,"close":0.0118977774156,"volume":21565.381849251266,"trade_count":386,"buy_count":139,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011997866187,"close_raw":0.011894176241,"high_raw":0.012130101937,"low_raw":0.011641295142},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0118977774156,"high":0.0119873501593,"low":0.0118977774156,"close":0.01198190237,"volume":20455.81230746345,"trade_count":372,"buy_count":125,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011936202619,"close_raw":0.012138218242,"high_raw":0.012215864124,"low_raw":0.011810581314},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.01198190237,"high":0.0126715118218,"low":0.01198190237,"close":0.012647204628,"volume":34442.43397949372,"trade_count":449,"buy_count":140,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012168828232,"close_raw":0.012647204628,"high_raw":0.012745813621,"low_raw":0.012033311985},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.012647204628,"high":0.012655352301,"low":0.0123925566145,"close":0.012413711189,"volume":28054.924104502254,"trade_count":507,"buy_count":146,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012633030008,"close_raw":0.012072764228,"high_raw":0.012736757474,"low_raw":0.012066829903},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.012413711189,"high":0.012413711189,"low":0.0120415755851,"close":0.012132603133,"volume":21890.55532833491,"trade_count":498,"buy_count":133,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012073700715,"close_raw":0.012132603133,"high_raw":0.012236673565,"low_raw":0.011966968321},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.012132603133,"high":0.012132603133,"low":0.0119559361014,"close":0.0119695903938,"volume":16413.976340956782,"trade_count":467,"buy_count":120,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012130744523,"close_raw":0.011932364469,"high_raw":0.012311155888,"low_raw":0.011903297846},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0119695903938,"high":0.0119695903938,"low":0.011733777603,"close":0.011925599261799999,"volume":27187.510006573015,"trade_count":438,"buy_count":148,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011973557496,"close_raw":0.01212299525,"high_raw":0.012317118201,"low_raw":0.011675677453},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.011925599261799999,"high":0.01230547642675,"low":0.011925599261799999,"close":0.0122625972725,"volume":15235.460202367623,"trade_count":355,"buy_count":126,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012119959161,"close_raw":0.012218337732,"high_raw":0.012390341615,"low_raw":0.012111549256},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0122625972725,"high":0.0122625972725,"low":0.012133407709350001,"close":0.0121398280684,"volume":12197.674157336021,"trade_count":346,"buy_count":119,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01226578191,"close_raw":0.012096207523,"high_raw":0.012297976687,"low_raw":0.012092523759},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0121398280684,"high":0.01218271152265,"low":0.0121017526518,"close":0.0121095376642,"volume":11944.302278463776,"trade_count":329,"buy_count":115,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012136176518,"close_raw":0.012064835505,"high_raw":0.012310089046,"low_raw":0.01206036653},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0121095376642,"high":0.01217960863825,"low":0.01207664085875,"close":0.012168748283,"volume":15674.547759086348,"trade_count":326,"buy_count":115,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012111623396,"close_raw":0.012213867573,"high_raw":0.012331975896,"low_raw":0.012044993865},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.012168748283,"high":0.012168748283,"low":0.01204268917925,"close":0.012056212331600001,"volume":11194.0333358054,"trade_count":322,"buy_count":106,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012173757446,"close_raw":0.012009916085,"high_raw":0.012227362502,"low_raw":0.012009916085},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.012056212331600001,"high":0.0120803890248,"low":0.012022365368,"close":0.0120262754574,"volume":12773.804305001047,"trade_count":315,"buy_count":105,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012007504187,"close_raw":0.011996219165,"high_raw":0.012123361943,"low_raw":0.011990313316},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0120262754574,"high":0.012295347744049999,"low":0.01195299713825,"close":0.012268021909,"volume":19709.97162759528,"trade_count":307,"buy_count":112,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011985976133,"close_raw":0.012268021909,"high_raw":0.012379594611,"low_raw":0.011921031995},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.012268021909,"high":0.01252325222585,"low":0.012268021909,"close":0.012462182352,"volume":16226.738186709465,"trade_count":341,"buy_count":113,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01231128036,"close_raw":0.012462182352,"high_raw":0.012588304427,"low_raw":0.012268220309},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.012462182352,"high":0.012509808655299999,"low":0.0124370688684,"close":0.012503377893200001,"volume":16104.70918066986,"trade_count":339,"buy_count":117,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012459844536,"close_raw":0.012705825141,"high_raw":0.012756416337,"low_raw":0.01241728443},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.012503377893200001,"high":0.0125095116548,"low":0.011460661536799999,"close":0.011604083075,"volume":59011.40962658251,"trade_count":609,"buy_count":313,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012741019658,"close_raw":0.011604083075,"high_raw":0.012741019658,"low_raw":0.011270262761},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.011604083075,"high":0.0122389133275,"low":0.011604083075,"close":0.012213661027200002,"volume":26261.290750513203,"trade_count":425,"buy_count":129,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011603799929,"close_raw":0.012226406145,"high_raw":0.01233275147,"low_raw":0.011603248178},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.012213661027200002,"high":0.012213661027200002,"low":0.011517844967899999,"close":0.011585268713,"volume":30960.304460614545,"trade_count":473,"buy_count":177,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012264759025,"close_raw":0.011585268713,"high_raw":0.012273479111,"low_raw":0.011438030804},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.011585268713,"high":0.011617025181,"low":0.011090745300399999,"close":0.011307140673,"volume":26675.67556945639,"trade_count":725,"buy_count":180,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011628128495,"close_raw":0.011307140673,"high_raw":0.011791327008,"low_raw":0.010971261124},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.011307140673,"high":0.012269216272,"low":0.011307140673,"close":0.012160590423,"volume":51098.1023464836,"trade_count":541,"buy_count":185,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011358313356,"close_raw":0.012276244741,"high_raw":0.01242339435,"low_raw":0.011248169459},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.012160590423,"high":0.013670510705399999,"low":0.012160590423,"close":0.013601040615,"volume":95422.04939369787,"trade_count":600,"buy_count":218,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012360438869,"close_raw":0.013291230191,"high_raw":0.014494574293,"low_raw":0.012107545279},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.013601040615,"high":0.013601040615,"low":0.012138977112,"close":0.012145617078,"volume":56844.4542187255,"trade_count":382,"buy_count":225,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013286070423,"close_raw":0.012116066822,"high_raw":0.013391192578,"low_raw":0.011651161277},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.012145617078,"high":0.012435073409600001,"low":0.012145617078,"close":0.012380478836,"volume":31260.73170020092,"trade_count":297,"buy_count":146,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012114648851,"close_raw":0.012380478836,"high_raw":0.012561201764,"low_raw":0.012063442975},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.012380478836,"high":0.012529847918299999,"low":0.012380478836,"close":0.012505963051,"volume":16222.969018389196,"trade_count":271,"buy_count":145,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012420488332,"close_raw":0.012505963051,"high_raw":0.012587044489,"low_raw":0.012216066},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.012505963051,"high":0.0126259872067,"low":0.0124345180877,"close":0.012607248129799999,"volume":43705.07675382393,"trade_count":280,"buy_count":141,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012588047045,"close_raw":0.012641578631,"high_raw":0.012776555754,"low_raw":0.011998777224},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.012607248129799999,"high":0.0127422186606,"low":0.012502555095399999,"close":0.012571550881,"volume":23079.010429988728,"trade_count":271,"buy_count":121,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012598801631,"close_raw":0.012571550881,"high_raw":0.012979402291,"low_raw":0.012447162107},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.012571550881,"high":0.012571550881,"low":0.01233374134675,"close":0.012344952655,"volume":17689.94861327328,"trade_count":272,"buy_count":133,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012530146671,"close_raw":0.012269912463,"high_raw":0.012758753933,"low_raw":0.01222796076},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.012344952655,"high":0.0125218050248,"low":0.012283768636200001,"close":0.012514967179,"volume":16977.586663855516,"trade_count":232,"buy_count":124,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012230260451,"close_raw":0.012535751619,"high_raw":0.012876718384,"low_raw":0.012230260451},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.012514967179,"high":0.0126237075785,"low":0.012514967179,"close":0.0125946356795,"volume":14907.71920343712,"trade_count":256,"buy_count":130,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012489746846,"close_raw":0.012532300308,"high_raw":0.012702164139,"low_raw":0.012481120175},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0125946356795,"high":0.012740694854200001,"low":0.0125924527722,"close":0.0127090642532,"volume":15841.722760734663,"trade_count":258,"buy_count":131,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012568069494,"close_raw":0.012909113141,"high_raw":0.012982830805,"low_raw":0.012476951378},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0127090642532,"high":0.0129310883236,"low":0.0127090642532,"close":0.012831861455,"volume":18582.48765101199,"trade_count":236,"buy_count":125,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012913721199,"close_raw":0.012831861455,"high_raw":0.012999189932,"low_raw":0.012686876183},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.012831861455,"high":0.0129720738949,"low":0.012814013324399999,"close":0.012966368264,"volume":13820.040570250309,"trade_count":231,"buy_count":112,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012828253243,"close_raw":0.012981224593,"high_raw":0.013041240988,"low_raw":0.012772631471},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.012966368264,"high":0.0132363627292,"low":0.012966368264,"close":0.0132129561472,"volume":15975.249592816192,"trade_count":248,"buy_count":115,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013029000659,"close_raw":0.013224732687,"high_raw":0.013348467324,"low_raw":0.012938233932},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0132129561472,"high":0.013693185212,"low":0.0132129561472,"close":0.013614146359,"volume":26498.289655508153,"trade_count":271,"buy_count":124,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013222950534,"close_raw":0.013847256719,"high_raw":0.013927953449,"low_raw":0.013209669541},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.013614146359,"high":0.01437799256035,"low":0.013614146359,"close":0.014359943210200002,"volume":35579.95808493634,"trade_count":322,"buy_count":143,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013848488657,"close_raw":0.014380521879,"high_raw":0.014489738738,"low_raw":0.013755955383},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.014359943210200002,"high":0.014359943210200002,"low":0.01377026606975,"close":0.013796966478,"volume":41076.63324444349,"trade_count":329,"buy_count":158,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014353283753,"close_raw":0.013741636238,"high_raw":0.014846976792,"low_raw":0.013683195158},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.013796966478,"high":0.013796966478,"low":0.0136451607016,"close":0.01373590561,"volume":18445.729382874964,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013752174681,"close_raw":0.01373590561,"high_raw":0.013817459194,"low_raw":0.013604783055},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.01373590561,"high":0.01373590561,"low":0.0134831570265,"close":0.013520427559,"volume":14788.774603618373,"trade_count":235,"buy_count":126,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013782794639,"close_raw":0.013520427559,"high_raw":0.013813547973,"low_raw":0.013456872071},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.013520427559,"high":0.014513280962355001,"low":0.013432793295,"close":0.014114905519200001,"volume":55515.68242564754,"trade_count":321,"buy_count":151,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013529439171,"close_raw":0.014136444112,"high_raw":0.015062743492,"low_raw":0.013404507593},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.014114905519200001,"high":0.014114905519200001,"low":0.01388709228975,"close":0.014062048901,"volume":18759.03806866642,"trade_count":264,"buy_count":128,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014092757211,"close_raw":0.014233961447,"high_raw":0.01428546951,"low_raw":0.013712691564},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.014062048901,"high":0.01416608902635,"low":0.01395770256925,"close":0.0139658461718,"volume":16099.99097003836,"trade_count":239,"buy_count":113,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014239485502,"close_raw":0.013901785103,"high_raw":0.014287133726,"low_raw":0.013892062409},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0139658461718,"high":0.0139658461718,"low":0.013536362521799999,"close":0.013592374432,"volume":26325.75317151967,"trade_count":270,"buy_count":143,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013897965579,"close_raw":0.013592374432,"high_raw":0.013943841778,"low_raw":0.013470894043},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.013592374432,"high":0.014070394315,"low":0.0133427753836,"close":0.0140610099566,"volume":37884.705654091005,"trade_count":314,"buy_count":160,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013550018793,"close_raw":0.014120553516,"high_raw":0.014155977608,"low_raw":0.01316755824},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0140610099566,"high":0.014228371539950001,"low":0.01385245360175,"close":0.0138739500494,"volume":22905.88231430009,"trade_count":284,"buy_count":135,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014084206543,"close_raw":0.013730494392,"high_raw":0.01432247975,"low_raw":0.013701563719},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0138739500494,"high":0.0142154987441,"low":0.01375218031605,"close":0.014011916003,"volume":42227.26841560837,"trade_count":326,"buy_count":152,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013775317449,"close_raw":0.014011916003,"high_raw":0.014865926785,"low_raw":0.013663258274},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.014011916003,"high":0.014011916003,"low":0.0138214563054,"close":0.013857413392,"volume":21073.443811964855,"trade_count":293,"buy_count":146,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013973985842,"close_raw":0.013857413392,"high_raw":0.014092231993,"low_raw":0.013658229472},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.013857413392,"high":0.013857413392,"low":0.0136288625264,"close":0.0136430599114,"volume":21367.205664046603,"trade_count":279,"buy_count":134,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013907644287,"close_raw":0.013610653776,"high_raw":0.013907644287,"low_raw":0.01359389513},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0136430599114,"high":0.0136430599114,"low":0.0132591300339,"close":0.0132666744552,"volume":25267.90985383981,"trade_count":416,"buy_count":154,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013603785081,"close_raw":0.013257648423,"high_raw":0.013660692997,"low_raw":0.013202628395},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0132666744552,"high":0.013297661803,"low":0.013207326329,"close":0.013223182859,"volume":16388.291969282767,"trade_count":311,"buy_count":114,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013298996541,"close_raw":0.013223182859,"high_raw":0.013364293467,"low_raw":0.012975218279},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.013223182859,"high":0.013305281641600001,"low":0.0128243711978,"close":0.0128605912704,"volume":25620.11204150685,"trade_count":294,"buy_count":168,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013181345012,"close_raw":0.012789825464,"high_raw":0.013393296076,"low_raw":0.01270452967},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0128605912704,"high":0.013083698261950001,"low":0.0127919074994,"close":0.012930110399,"volume":17092.095235855202,"trade_count":238,"buy_count":117,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012801284079,"close_raw":0.012930110399,"high_raw":0.01636595274,"low_raw":0.012729161972},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.012930110399,"high":0.01311308145185,"low":0.012930110399,"close":0.013078176502,"volume":13974.991615765151,"trade_count":237,"buy_count":118,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012961925785,"close_raw":0.013078176502,"high_raw":0.013195902065,"low_raw":0.012917564907},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.013078176502,"high":0.013078176502,"low":0.01287745543725,"close":0.012883480362,"volume":14521.126407568257,"trade_count":260,"buy_count":137,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01311495676,"close_raw":0.012873716514,"high_raw":0.0131153145,"low_raw":0.012820326247},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.012883480362,"high":0.0130874675917,"low":0.012883480362,"close":0.013051657446,"volume":14757.1802191195,"trade_count":252,"buy_count":109,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012876684198,"close_raw":0.013051657446,"high_raw":0.013146996337,"low_raw":0.012823357556},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.013051657446,"high":0.013271988798799999,"low":0.0130368531524,"close":0.013261452415799999,"volume":16283.581149234153,"trade_count":267,"buy_count":116,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01304536157,"close_raw":0.013310770621,"high_raw":0.013425419524,"low_raw":0.013003473713},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.013261452415799999,"high":0.013708127259,"low":0.013136661132,"close":0.013682208089,"volume":24376.17210957744,"trade_count":259,"buy_count":125,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013340948428,"close_raw":0.013786593738,"high_raw":0.013793605989,"low_raw":0.01301903125},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.013682208089,"high":0.0138751674924,"low":0.013620341529,"close":0.0138166446514,"volume":14714.331018116887,"trade_count":246,"buy_count":109,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013745066095,"close_raw":0.013915594969,"high_raw":0.014007128453,"low_raw":0.013536323717},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0138166446514,"high":0.013875825626200001,"low":0.0136584155254,"close":0.013674087981,"volume":15133.630433047088,"trade_count":234,"buy_count":114,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013971605059,"close_raw":0.013651054851,"high_raw":0.014017435837,"low_raw":0.013605380335},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.013674087981,"high":0.01411006964665,"low":0.0136374095528,"close":0.014064619992,"volume":21361.07594646007,"trade_count":250,"buy_count":119,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013610301631,"close_raw":0.014064619992,"high_raw":0.014230186976,"low_raw":0.013600050542},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.014064619992,"high":0.014064619992,"low":0.013928225855,"close":0.014014131284,"volume":14833.2757904675,"trade_count":228,"buy_count":117,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014057931419,"close_raw":0.014014131284,"high_raw":0.014138895377,"low_raw":0.013900858994},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.014014131284,"high":0.014201994735,"low":0.014014131284,"close":0.014144644693,"volume":13777.366284980666,"trade_count":230,"buy_count":113,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014032145878,"close_raw":0.014050950047,"high_raw":0.014250253394,"low_raw":0.013994428804},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.014144644693,"high":0.014144644693,"low":0.0139258880326,"close":0.013936167566,"volume":15794.12429351778,"trade_count":237,"buy_count":117,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014049482667,"close_raw":0.013936167566,"high_raw":0.014158939,"low_raw":0.013887408826},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.013936167566,"high":0.013936167566,"low":0.013832375941,"close":0.013919168301,"volume":16984.38044320543,"trade_count":238,"buy_count":118,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013893664741,"close_raw":0.014153898654,"high_raw":0.014207845072,"low_raw":0.013669113208},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.013919168301,"high":0.013988348135450001,"low":0.013901820850350001,"close":0.013906427983799999,"volume":16558.755529764883,"trade_count":233,"buy_count":105,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014118978921,"close_raw":0.013850740042,"high_raw":0.014170647735,"low_raw":0.013814758747},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.013906427983799999,"high":0.0141483786856,"low":0.01380917306965,"close":0.014097965439,"volume":23231.871976759623,"trade_count":256,"buy_count":122,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013856708286,"close_raw":0.014097965439,"high_raw":0.014273007105,"low_raw":0.013737818347},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.014097965439,"high":0.014154554584950001,"low":0.01401035729885,"close":0.014029128123,"volume":15852.092721025783,"trade_count":239,"buy_count":112,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014141601202,"close_raw":0.014029128123,"high_raw":0.014268463214,"low_raw":0.013950473033},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.014029128123,"high":0.01410813559575,"low":0.01383991504725,"close":0.01385625822,"volume":19728.19848597071,"trade_count":248,"buy_count":112,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013970504518,"close_raw":0.013654112414,"high_raw":0.014212447897,"low_raw":0.013654112414},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.01385625822,"high":0.01385625822,"low":0.013218572364200001,"close":0.013225922336,"volume":59977.15969793556,"trade_count":520,"buy_count":215,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013657048104,"close_raw":0.013225922336,"high_raw":0.01396519462,"low_raw":0.013136287113},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.013225922336,"high":0.013225922336,"low":0.012961624499,"close":0.012967118756,"volume":22266.45695719487,"trade_count":430,"buy_count":147,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013224796856,"close_raw":0.012923919645,"high_raw":0.013301110914,"low_raw":0.012905610024},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.012967118756,"high":0.012967118756,"low":0.01276709308815,"close":0.012792320406,"volume":28753.949561492704,"trade_count":437,"buy_count":167,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012968334544,"close_raw":0.012645705108,"high_raw":0.013205688014,"low_raw":0.012624657763},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.012792320406,"high":0.012792320406,"low":0.012214597803,"close":0.012276359623,"volume":51477.87239651456,"trade_count":558,"buy_count":237,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012683191374,"close_raw":0.012276359623,"high_raw":0.012784090235,"low_raw":0.012069653197},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.012276359623,"high":0.012276359623,"low":0.01156680597385,"close":0.0116027603964,"volume":75840.90860611551,"trade_count":891,"buy_count":486,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012271448622,"close_raw":0.011597324815,"high_raw":0.012326909432,"low_raw":0.011293429683},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0116027603964,"high":0.012070646745600001,"low":0.0116027603964,"close":0.011869382522,"volume":26309.63404455292,"trade_count":364,"buy_count":140,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01159381379,"close_raw":0.011869382522,"high_raw":0.012233235099,"low_raw":0.011579946565},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.011869382522,"high":0.011893899365,"low":0.011745757381350001,"close":0.011753789092,"volume":20566.797636585663,"trade_count":296,"buy_count":137,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011828437022,"close_raw":0.011636617983,"high_raw":0.011983136135,"low_raw":0.011591583497},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.011753789092,"high":0.011753789092,"low":0.0115898760484,"close":0.011735852209399999,"volume":23741.635910211164,"trade_count":282,"buy_count":126,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011677649083,"close_raw":0.012214886063,"high_raw":0.012281253091,"low_raw":0.011544687711},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.011735852209399999,"high":0.01224382326325,"low":0.011735852209399999,"close":0.012182862091,"volume":16427.871224276732,"trade_count":259,"buy_count":114,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012171359415,"close_raw":0.012182862091,"high_raw":0.012317601678,"low_raw":0.012120964108},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.012182862091,"high":0.0124123592334,"low":0.012182862091,"close":0.012401166751200001,"volume":13869.935454939397,"trade_count":266,"buy_count":114,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012226476897,"close_raw":0.012432872976,"high_raw":0.012471231908,"low_raw":0.012175092564},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.012401166751200001,"high":0.0125004381126,"low":0.012352562684600001,"close":0.012358413496,"volume":16028.462471777699,"trade_count":261,"buy_count":104,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01243689901,"close_raw":0.012295795026,"high_raw":0.012587595357,"low_raw":0.012295795026},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.012358413496,"high":0.012449000368899999,"low":0.012358413496,"close":0.012383188913799999,"volume":15431.790181824035,"trade_count":234,"buy_count":116,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012339532889,"close_raw":0.012070835838,"high_raw":0.012489162877,"low_raw":0.012070437164},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.012383188913799999,"high":0.012383188913799999,"low":0.01209314174395,"close":0.0123094498624,"volume":16399.345997266293,"trade_count":235,"buy_count":117,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012071442042,"close_raw":0.012359677809,"high_raw":0.012399912108,"low_raw":0.012067895865},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.0123094498624,"high":0.012445788356399999,"low":0.0123094498624,"close":0.0123342688586,"volume":13093.886169226236,"trade_count":260,"buy_count":107,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01235601787,"close_raw":0.012244260126,"high_raw":0.012518495778,"low_raw":0.012242489975},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.0123342688586,"high":0.01233459282075,"low":0.012259217143,"close":0.012268751357,"volume":10765.22477339646,"trade_count":222,"buy_count":105,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012284290147,"close_raw":0.012257474232,"high_raw":0.012397736907,"low_raw":0.012221624341},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.012268751357,"high":0.0123063238836,"low":0.012230629959,"close":0.0122357859186,"volume":11613.501295173892,"trade_count":227,"buy_count":105,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012305120786,"close_raw":0.012193599971,"high_raw":0.01236173399,"low_raw":0.012179304809},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.0122357859186,"high":0.012283968561,"low":0.012191892714,"close":0.01220657925,"volume":12931.578857528051,"trade_count":231,"buy_count":104,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012233334388,"close_raw":0.012177471693,"high_raw":0.012611008724,"low_raw":0.012169116418},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.01220657925,"high":0.01220657925,"low":0.0121329132039,"close":0.012195631822,"volume":13577.2812623614,"trade_count":233,"buy_count":108,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012169640254,"close_raw":0.012195631822,"high_raw":0.012258752035,"low_raw":0.012089111644},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.012195631822,"high":0.0122299054793,"low":0.01217012224225,"close":0.012207947173,"volume":10217.69609014332,"trade_count":229,"buy_count":110,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012236123499,"close_raw":0.012207947173,"high_raw":0.012351060941,"low_raw":0.012152693962},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.012207947173,"high":0.0122892481281,"low":0.012128239864700002,"close":0.012275562477,"volume":12900.79026145645,"trade_count":239,"buy_count":110,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012173614434,"close_raw":0.012275562477,"high_raw":0.012337744314,"low_raw":0.012082513594},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.012275562477,"high":0.012275562477,"low":0.012127932788200001,"close":0.0121696435368,"volume":14858.059920684169,"trade_count":260,"buy_count":117,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012233719744,"close_raw":0.012026903596,"high_raw":0.012354535428,"low_raw":0.011992417291},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.0121696435368,"high":0.0121696435368,"low":0.0119425349798,"close":0.012013540897200001,"volume":13667.50346163043,"trade_count":328,"buy_count":119,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012031465183,"close_raw":0.01233353475,"high_raw":0.01233353475,"low_raw":0.011878733808},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.012013540897200001,"high":0.01246095758575,"low":0.012013540897200001,"close":0.012417981904,"volume":23334.18690399721,"trade_count":383,"buy_count":138,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012292137486,"close_raw":0.012367391336,"high_raw":0.012637431271,"low_raw":0.012286084328}]