[{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":1.0556464e-5,"high":1.0731713e-5,"low":9.752431149999999e-6,"close":9.97497e-6,"volume":2757.560135857151,"trade_count":35,"buy_count":5,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2100451e-5,"close_raw":1.0886251e-5,"high_raw":1.2100451e-5,"low_raw":9.30949e-6},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":9.97497e-6,"high":1.1424449e-5,"low":9.97497e-6,"close":1.1424449e-5,"volume":28.535185745521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1424449e-5,"close_raw":1.1424449e-5,"high_raw":1.1424449e-5,"low_raw":1.1424449e-5},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":1.1424449e-5,"high":1.1424449e-5,"low":1.0955239400000001e-5,"close":1.0955239400000001e-5,"volume":99.545718050216,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1264122e-5,"close_raw":1.0936628e-5,"high_raw":1.1264122e-5,"low_raw":1.0936628e-5},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":1.0955239400000001e-5,"high":1.0955239400000001e-5,"low":1.086382815e-5,"close":1.086382815e-5,"volume":15.585478859683,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0896986e-5,"close_raw":1.0862083e-5,"high_raw":1.0896986e-5,"low_raw":1.0862083e-5},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":1.086382815e-5,"high":1.126367365e-5,"low":1.053111465e-5,"close":1.060994e-5,"volume":851.55575522135,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1023331e-5,"close_raw":1.060994e-5,"high_raw":1.1279688e-5,"low_raw":1.051722e-5},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":1.060994e-5,"high":1.094742535e-5,"low":1.0201733365e-5,"close":1.0593568e-5,"volume":1376.077035359988,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.097141e-5,"close_raw":1.0593568e-5,"high_raw":1.1019561e-5,"low_raw":9.888225e-6},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":1.0593568e-5,"high":1.0602085e-5,"low":1.0448068e-5,"close":1.0574743e-5,"volume":311.051484196256,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0433993e-5,"close_raw":1.0574743e-5,"high_raw":1.0605123e-5,"low_raw":1.0391802e-5},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":1.0574743e-5,"high":1.8779322e-5,"low":1.0574743e-5,"close":1.8779322e-5,"volume":660.178307758168,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.434733e-5,"close_raw":1.8779322e-5,"high_raw":2.0405467e-5,"low_raw":1.434733e-5},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":1.8779322e-5,"high":1.8779322e-5,"low":1.2029866e-5,"close":1.2029866e-5,"volume":4635.038572970422,"trade_count":60,"buy_count":9,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7749693e-5,"close_raw":1.404308e-5,"high_raw":2.5922249e-5,"low_raw":9.056592e-6},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":1.2029866e-5,"high":0.0002438268019816226,"low":1.2029866e-5,"close":0.0002438268019816226,"volume":395314.52910352685,"trade_count":6046,"buy_count":804,"sell_count":5242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7943129e-5,"close_raw":8.9477926e-5,"high_raw":0.000746338788,"low_raw":1.7943129e-5},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0002438268019816226,"high":0.0002438268019816226,"low":0.000162007771,"close":0.000197323927,"volume":21611.399708708737,"trade_count":505,"buy_count":91,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7815723e-5,"close_raw":0.000153066712,"high_raw":0.000294310541,"low_raw":8.6491445e-5},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000197323927,"high":0.000197323927,"low":0.0001090310475,"close":0.000139355759,"volume":16720.022313795744,"trade_count":298,"buy_count":66,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157889265,"close_raw":0.00015927589,"high_raw":0.000166331113,"low_raw":8.8703712e-5},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000139355759,"high":0.00016584235815000003,"low":0.000139355759,"close":0.00015727143,"volume":6667.844407479894,"trade_count":114,"buy_count":25,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158618776,"close_raw":0.00015727143,"high_raw":0.000190353623,"low_raw":0.000136809261},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.00015727143,"high":0.00017957410464000003,"low":0.00015727143,"close":0.0001644002956,"volume":7060.609683666147,"trade_count":109,"buy_count":23,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158934942,"close_raw":0.000152720576,"high_raw":0.000212584229,"low_raw":0.000152720576},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.0001644002956,"high":0.0001644002956,"low":0.00013913829019999998,"close":0.00014072301819999998,"volume":3147.369174727161,"trade_count":50,"buy_count":7,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151172235,"close_raw":0.0001311866,"high_raw":0.000168740334,"low_raw":0.000130211327},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.00014072301819999998,"high":0.00014072301819999998,"low":0.00012444230025,"close":0.000125912839,"volume":2183.159015727484,"trade_count":27,"buy_count":5,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131349923,"close_raw":0.000125912839,"high_raw":0.000145458016,"low_raw":0.000123126609},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000125912839,"high":0.00014344126080000002,"low":0.000125912839,"close":0.000141048639,"volume":1497.451411037247,"trade_count":47,"buy_count":6,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123098881,"close_raw":0.000130713354,"high_raw":0.000145804967,"low_raw":0.000121045058},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000141048639,"high":0.000141048639,"low":0.000129996213,"close":0.000136631873,"volume":1080.550980893953,"trade_count":64,"buy_count":5,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130616429,"close_raw":0.000136631873,"high_raw":0.000148615334,"low_raw":0.000127373029},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000136631873,"high":0.000184092698,"low":0.000136631873,"close":0.000184092698,"volume":2110.246130477408,"trade_count":58,"buy_count":8,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136456068,"close_raw":0.000184773395,"high_raw":0.000189153164,"low_raw":0.000136083561},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000184092698,"high":0.000184092698,"low":0.000167911174085,"close":0.000174936301,"volume":2455.314662741063,"trade_count":53,"buy_count":5,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183611257,"close_raw":0.000174936301,"high_raw":0.000190923183,"low_raw":0.000164788091},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.000174936301,"high":0.000174936301,"low":0.0001640941795,"close":0.000164846161,"volume":971.702037584122,"trade_count":35,"buy_count":2,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174705537,"close_raw":0.000162722457,"high_raw":0.0001782723,"low_raw":0.000162722457},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000164846161,"high":0.000164846161,"low":0.00015378861630000002,"close":0.0001544238966,"volume":721.017296755651,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163550905,"close_raw":0.000149942689,"high_raw":0.000164894044,"low_raw":0.000149942689},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.0001544238966,"high":0.0001544238966,"low":0.00015011276065,"close":0.000150418784,"volume":63.203310130524,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151527633,"close_raw":0.000150418784,"high_raw":0.000151873864,"low_raw":0.000149541955},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000150418784,"high":0.00015691856165,"low":0.000150418784,"close":0.000153904064,"volume":711.172700412768,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156825666,"close_raw":0.000153904064,"high_raw":0.000157204397,"low_raw":0.000151558224},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000153904064,"high":0.00017358864855000002,"low":0.000153904064,"close":0.000169907502,"volume":1065.312433533698,"trade_count":30,"buy_count":6,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151900005,"close_raw":0.000169907502,"high_raw":0.000175571437,"low_raw":0.000151900005},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000169907502,"high":0.00018729026127,"low":0.000169907502,"close":0.00017815537080000002,"volume":16521.389426922204,"trade_count":190,"buy_count":51,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178587984,"close_raw":0.000170936743,"high_raw":0.000238308548,"low_raw":0.00015621491},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.00017815537080000002,"high":0.000295432427,"low":0.00017815537080000002,"close":0.000295432427,"volume":13729.701699553516,"trade_count":188,"buy_count":47,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166670311,"close_raw":0.000323524474,"high_raw":0.00035573796,"low_raw":0.000156909596},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000295432427,"high":0.000382043794,"low":0.000295432427,"close":0.000382043794,"volume":57231.482804665735,"trade_count":688,"buy_count":228,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319450124,"close_raw":0.000382043794,"high_raw":0.000478153286,"low_raw":0.00024486145},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000382043794,"high":0.00040891646722500006,"low":0.000369972041775,"close":0.00039769892,"volume":52475.966120143006,"trade_count":528,"buy_count":125,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381189589,"close_raw":0.00039769892,"high_raw":0.000443018725,"low_raw":0.00025008713},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.00039769892,"high":0.00039769892,"low":0.000298792555,"close":0.000298792555,"volume":20994.088823863272,"trade_count":320,"buy_count":75,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395269143,"close_raw":0.000298792555,"high_raw":0.0003953082,"low_raw":0.000229988301},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000298792555,"high":0.000333646491,"low":0.000295553892,"close":0.000333646491,"volume":22303.818855775644,"trade_count":321,"buy_count":67,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295553892,"close_raw":0.000333646491,"high_raw":0.000417778315,"low_raw":0.000281636731},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000333646491,"high":0.0005016979684,"low":0.000333646491,"close":0.0005016979684,"volume":43428.063646391354,"trade_count":516,"buy_count":136,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337575813,"close_raw":0.000527335545,"high_raw":0.000547036781,"low_raw":0.000327744868},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0005016979684,"high":0.0005016979684,"low":0.00037157682,"close":0.00037157682,"volume":21641.783224045168,"trade_count":263,"buy_count":46,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527793734,"close_raw":0.00037157682,"high_raw":0.000538546417,"low_raw":0.000313826142},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.00037157682,"high":0.00037157682,"low":0.00032894617102999994,"close":0.000342164169,"volume":18879.31311806417,"trade_count":209,"buy_count":40,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037628644,"close_raw":0.000342164169,"high_raw":0.000394404422,"low_raw":0.000261488425},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000342164169,"high":0.000342164169,"low":0.000311834210245,"close":0.000320362604,"volume":9395.85484173766,"trade_count":133,"buy_count":32,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338923554,"close_raw":0.00033871287,"high_raw":0.000348716096,"low_raw":0.000300933724},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000320362604,"high":0.00040405842687,"low":0.000320362604,"close":0.000396516951,"volume":18930.291159629436,"trade_count":222,"buy_count":62,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339378736,"close_raw":0.000396516951,"high_raw":0.000459866852,"low_raw":0.000337629732},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000396516951,"high":0.00039690669070499996,"low":0.00036674509485,"close":0.0003693716412,"volume":7435.915711690668,"trade_count":78,"buy_count":13,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386641103,"close_raw":0.000349601876,"high_raw":0.000427887292,"low_raw":0.000349601876},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.0003693716412,"high":0.00037464733635,"low":0.00034003080075,"close":0.000363162682,"volume":4050.353033338005,"trade_count":68,"buy_count":20,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350451292,"close_raw":0.000363162682,"high_raw":0.000407684166,"low_raw":0.000332990063},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000363162682,"high":0.00037086412597500006,"low":0.00034282481525,"close":0.00034841191,"volume":3072.482048232176,"trade_count":50,"buy_count":12,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357995949,"close_raw":0.00034841191,"high_raw":0.000393734793,"low_raw":0.000326345547},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.00034841191,"high":0.0003638188144,"low":0.0003324348889,"close":0.000351790139,"volume":5118.699579653877,"trade_count":52,"buy_count":8,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348072785,"close_raw":0.000351790139,"high_raw":0.000374867014,"low_raw":0.000306986141},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000351790139,"high":0.000352542171,"low":0.000303627315,"close":0.000303627315,"volume":2502.440840347177,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352542171,"close_raw":0.000303627315,"high_raw":0.000369018892,"low_raw":0.000301798965},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000303627315,"high":0.00030394444015,"low":0.0002944905736,"close":0.0003033579698,"volume":1518.85508354603,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303429494,"close_raw":0.000332993564,"high_raw":0.000334174503,"low_raw":0.000290604509},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0003033579698,"high":0.0003033579698,"low":0.000271030321725,"close":0.000285134233,"volume":4674.15737923092,"trade_count":34,"buy_count":4,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331667797,"close_raw":0.000285134233,"high_raw":0.000331667797,"low_raw":0.000266014752},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000285134233,"high":0.000285134233,"low":0.00027708926325,"close":0.0002772411178,"volume":1075.377872516056,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285193664,"close_raw":0.000268556901,"high_raw":0.000285193664,"low_raw":0.000255809906},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0002772411178,"high":0.0002772411178,"low":0.00023809938065000002,"close":0.00024341161,"volume":7313.054518598335,"trade_count":106,"buy_count":36,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238970024,"close_raw":0.00024341161,"high_raw":0.000282143964,"low_raw":0.000227015123},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.00024341161,"high":0.000259532682,"low":0.00024341161,"close":0.000251113191,"volume":1123.932425202918,"trade_count":38,"buy_count":3,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257124179,"close_raw":0.000250043235,"high_raw":0.000268577102,"low_raw":0.000249462658},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000251113191,"high":0.000330111163,"low":0.00025086894180000003,"close":0.000330111163,"volume":1336.24314685485,"trade_count":32,"buy_count":5,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249511711,"close_raw":0.000330111163,"high_raw":0.000383288887,"low_raw":0.000245252814},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000330111163,"high":0.000396602561145,"low":0.000330111163,"close":0.000386173614,"volume":8353.031764095422,"trade_count":66,"buy_count":12,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344129458,"close_raw":0.0003586948,"high_raw":0.000425866476,"low_raw":0.000336801546},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000386173614,"high":0.000386173614,"low":0.0003352052885,"close":0.000335496499,"volume":1136.437589429365,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356177287,"close_raw":0.000334114624,"high_raw":0.000363907483,"low_raw":0.000334114624},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000335496499,"high":0.0003501332387,"low":0.00032398197984999995,"close":0.000346145166,"volume":1896.609970194636,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033592216,"close_raw":0.000346145166,"high_raw":0.000351483322,"low_raw":0.000319914768},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000346145166,"high":0.0004054716526875,"low":0.000346145166,"close":0.0004023886275,"volume":6797.081859632796,"trade_count":48,"buy_count":13,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350778976,"close_raw":0.000362016841,"high_raw":0.000438097533,"low_raw":0.000349546108},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0004023886275,"high":0.0004023886275,"low":0.00035349915834,"close":0.00038896330140000005,"volume":4653.82169035361,"trade_count":43,"buy_count":5,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355245453,"close_raw":0.000397599331,"high_raw":0.00040524139,"low_raw":0.000328424311},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.00038896330140000005,"high":0.00041797246680000004,"low":0.00038896330140000005,"close":0.00039963633,"volume":1659.640279096183,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395816701,"close_raw":0.00039963633,"high_raw":0.000435907677,"low_raw":0.000393482329},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.00039963633,"high":0.00039963633,"low":0.000315775967,"close":0.000315775967,"volume":4617.559927805124,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391540466,"close_raw":0.000313596532,"high_raw":0.000391540466,"low_raw":0.000308014221},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000315775967,"high":0.000395813097,"low":0.000306664076,"close":0.000395813097,"volume":3563.765006604393,"trade_count":51,"buy_count":8,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304182478,"close_raw":0.000395813097,"high_raw":0.000428953841,"low_raw":0.000294188076},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000395813097,"high":0.000395813097,"low":0.00035948887419999997,"close":0.00036144378380000003,"volume":1446.379010554393,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390446276,"close_raw":0.000357613204,"high_raw":0.000391247222,"low_raw":0.000357613204},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.00036144378380000003,"high":0.00036144378380000003,"low":0.000261621879,"close":0.000261621879,"volume":10199.393081269607,"trade_count":64,"buy_count":14,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357843,"close_raw":0.000261621879,"high_raw":0.000362815778,"low_raw":0.000249762014},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000261621879,"high":0.000261621879,"low":0.000235190987475,"close":0.000240417927,"volume":11567.167075067986,"trade_count":124,"buy_count":14,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261698859,"close_raw":0.000240417927,"high_raw":0.000283291124,"low_raw":0.000185089809},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000240417927,"high":0.00030936055479,"low":0.000240417927,"close":0.000300644584,"volume":5212.490250112668,"trade_count":76,"buy_count":12,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240388606,"close_raw":0.000300644584,"high_raw":0.000315854983,"low_raw":0.000239918739},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000300644584,"high":0.000300644584,"low":0.000249902425,"close":0.000249902425,"volume":7327.748121759193,"trade_count":51,"buy_count":8,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298585126,"close_raw":0.000249902425,"high_raw":0.000324687026,"low_raw":0.000236509472},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000249902425,"high":0.0003279236831,"low":0.000249902425,"close":0.0003245627385,"volume":4412.5669388858,"trade_count":52,"buy_count":6,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249934859,"close_raw":0.000318971138,"high_raw":0.000337022667,"low_raw":0.000249934859},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0003245627385,"high":0.00036430700360000004,"low":0.0003245627385,"close":0.000354066455,"volume":1929.549168124505,"trade_count":34,"buy_count":0,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319144522,"close_raw":0.000320848109,"high_raw":0.00036843131,"low_raw":0.000318978975},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000354066455,"high":0.000354066455,"low":0.00032123269539999997,"close":0.00033174289,"volume":2669.505249945136,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321519616,"close_raw":0.00033174289,"high_raw":0.00037312911,"low_raw":0.000312285232},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.00033174289,"high":0.00033174289,"low":0.0002913887578,"close":0.0002917370208,"volume":2404.834329630903,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324851327,"close_raw":0.000289462417,"high_raw":0.000324851327,"low_raw":0.000289462417},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.0002917370208,"high":0.0002945092962,"low":0.0002714480735,"close":0.000273055397,"volume":3033.588918903567,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287914691,"close_raw":0.000269813206,"high_raw":0.000315807927,"low_raw":0.000267776951},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000273055397,"high":0.000335682559,"low":0.000273055397,"close":0.000335682559,"volume":5226.109671617715,"trade_count":54,"buy_count":10,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300677012,"close_raw":0.000335682559,"high_raw":0.000344252497,"low_raw":0.000274421348},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000335682559,"high":0.0003727605158,"low":0.000335682559,"close":0.00037104716539999996,"volume":2127.008405682907,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339218358,"close_raw":0.000381776444,"high_raw":0.000385002819,"low_raw":0.000320600324},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.00037104716539999996,"high":0.00038322657725,"low":0.00037104716539999996,"close":0.00037499288175,"volume":243.705628291405,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381523207,"close_raw":0.000374344491,"high_raw":0.000387142211,"low_raw":0.000374344491},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.00037499288175,"high":0.00037499288175,"low":0.00034977124005000003,"close":0.00034983772410000004,"volume":980.851310759843,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362662635,"close_raw":0.000349704756,"high_raw":0.000362662635,"low_raw":0.000349704756},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.00034983772410000004,"high":0.00035047737169999996,"low":0.0003483129392,"close":0.00035047737169999996,"volume":186.388279148602,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350599103,"close_raw":0.000354543955,"high_raw":0.00035481722,"low_raw":0.000347616246},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.00035047737169999996,"high":0.000434508868,"low":0.000350373075,"close":0.000434508868,"volume":4429.135616411199,"trade_count":42,"buy_count":6,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350373075,"close_raw":0.000434508868,"high_raw":0.000447174051,"low_raw":0.000333310328},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000434508868,"high":0.000434508868,"low":0.0004203572666,"close":0.000422156167,"volume":1446.839853788812,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433715578,"close_raw":0.000422156167,"high_raw":0.000433715578,"low_raw":0.000409447988},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000422156167,"high":0.000422156167,"low":0.00038762317860000005,"close":0.00038792105780000003,"volume":1334.009725490901,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419207123,"close_raw":0.000380350274,"high_raw":0.000419207123,"low_raw":0.000380350274},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.00038792105780000003,"high":0.00038792105780000003,"low":0.0003650215218,"close":0.000368899249,"volume":809.425902629647,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378466718,"close_raw":0.000368899249,"high_raw":0.000378466718,"low_raw":0.000364515448},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000368899249,"high":0.000368899249,"low":0.00033693170655,"close":0.00033763788439999996,"volume":1295.843977623013,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366627562,"close_raw":0.000334813173,"high_raw":0.000366627562,"low_raw":0.000334813173},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00033763788439999996,"high":0.00033763788439999996,"low":0.0003274057335,"close":0.0003349883035,"volume":611.519993315666,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330904218,"close_raw":0.00033580911,"high_raw":0.000348475985,"low_raw":0.000326840295},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0003349883035,"high":0.0003349883035,"low":0.000284980247,"close":0.000284980247,"volume":3083.720057150847,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350919599,"close_raw":0.000284692449,"high_raw":0.000350919599,"low_raw":0.000279643246},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000284980247,"high":0.00035475838239999995,"low":0.000284980247,"close":0.00034359858,"volume":991.609201985222,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284494151,"close_raw":0.00034359858,"high_raw":0.00035600026,"low_raw":0.000284392857},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.00034359858,"high":0.0003639014812,"low":0.00034359858,"close":0.0003576329098,"volume":1658.281086182215,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364095152,"close_raw":0.000339205597,"high_raw":0.000370963415,"low_raw":0.000339205597},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0003576329098,"high":0.0003576329098,"low":0.00028404771945,"close":0.000294203355,"volume":2677.175679215782,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031267877,"close_raw":0.000294203355,"high_raw":0.00031267877,"low_raw":0.00027851902},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000294203355,"high":0.00030014887087499996,"low":0.0002734077755,"close":0.000296381998,"volume":4688.656314886269,"trade_count":39,"buy_count":3,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269271179,"close_raw":0.000341808163,"high_raw":0.000344177701,"low_raw":0.000259146852},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000296381998,"high":0.00048161260077,"low":0.000296381998,"close":0.000473435329,"volume":31769.922301788,"trade_count":356,"buy_count":145,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343948377,"close_raw":0.000473435329,"high_raw":0.00050114106,"low_raw":0.000339560456},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000473435329,"high":0.000586514928405,"low":0.000473435329,"close":0.000584846225,"volume":74117.73392254252,"trade_count":655,"buy_count":250,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472257323,"close_raw":0.000584846225,"high_raw":0.000741691149,"low_raw":0.000471536448},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000584846225,"high":0.000584846225,"low":0.0005199240475450001,"close":0.000531684709,"volume":18359.41793017352,"trade_count":162,"buy_count":30,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583554578,"close_raw":0.000531684709,"high_raw":0.000583554578,"low_raw":0.000486058024},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000531684709,"high":0.00069645966,"low":0.000531684709,"close":0.00069645966,"volume":124621.78056706724,"trade_count":1358,"buy_count":297,"sell_count":1061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537419454,"close_raw":0.00061314187,"high_raw":0.000941105731,"low_raw":0.000535398401},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.00069645966,"high":0.000703755696,"low":0.0006494806042999999,"close":0.000687220649,"volume":20826.137722559968,"trade_count":251,"buy_count":47,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616007967,"close_raw":0.000637140567,"high_raw":0.000764419831,"low_raw":0.000614049778},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000687220649,"high":0.000687220649,"low":0.000581001900125,"close":0.000596042472,"volume":15838.166830819284,"trade_count":180,"buy_count":55,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627119423,"close_raw":0.000596042472,"high_raw":0.00068734638,"low_raw":0.000551117621},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000596042472,"high":0.000596042472,"low":0.000518828992045,"close":0.000527019382,"volume":11946.927606043224,"trade_count":144,"buy_count":55,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606105272,"close_raw":0.000527019382,"high_raw":0.000606105272,"low_raw":0.000500850062},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000527019382,"high":0.0005476574097999999,"low":0.000527019382,"close":0.0005468045747999999,"volume":6627.545830270201,"trade_count":78,"buy_count":20,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054032349,"close_raw":0.000547866587,"high_raw":0.00056571033,"low_raw":0.000525321979},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0005468045747999999,"high":0.0005468045747999999,"low":0.00053173003605,"close":0.00053542239,"volume":2843.912259197797,"trade_count":44,"buy_count":8,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549717432,"close_raw":0.00053542239,"high_raw":0.000549717432,"low_raw":0.000521545356},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.00053542239,"high":0.00053542239,"low":0.0004901090542,"close":0.000504871915,"volume":3012.940957806691,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526109701,"close_raw":0.000504871915,"high_raw":0.000533617461,"low_raw":0.00047903538},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000504871915,"high":0.000506369953,"low":0.0004949984795,"close":0.000500918614,"volume":1717.089686961773,"trade_count":50,"buy_count":11,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051238397,"close_raw":0.000510000274,"high_raw":0.000515417834,"low_raw":0.000489902268},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000500918614,"high":0.00054101928575,"low":0.000500918614,"close":0.0005313994205,"volume":4561.050826765121,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511298227,"close_raw":0.000519372549,"high_raw":0.000546055603,"low_raw":0.000511298227},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0005313994205,"high":0.0005313994205,"low":0.000497074695,"close":0.000508984657,"volume":2210.29984837122,"trade_count":38,"buy_count":13,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516340153,"close_raw":0.000508984657,"high_raw":0.000519906907,"low_raw":0.000493852661},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000508984657,"high":0.0005159927236999999,"low":0.00050485744275,"close":0.000509444444,"volume":1417.255021021594,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500100455,"close_raw":0.000509444444,"high_raw":0.000521098861,"low_raw":0.000500100455},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000509444444,"high":0.000509444444,"low":0.00048473934560000004,"close":0.000493090577,"volume":3345.431277864367,"trade_count":46,"buy_count":20,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505477005,"close_raw":0.000493090577,"high_raw":0.000506163493,"low_raw":0.000479527371},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000493090577,"high":0.0005028206913000001,"low":0.0004929344532,"close":0.000499910272,"volume":1260.311194696017,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494196973,"close_raw":0.000499910272,"high_raw":0.000508513358,"low_raw":0.000490935053},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000499910272,"high":0.000499910272,"low":0.0004664587611,"close":0.000476759602,"volume":5170.397817665567,"trade_count":37,"buy_count":6,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484065559,"close_raw":0.000476759602,"high_raw":0.000495203961,"low_raw":0.000455759029},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000476759602,"high":0.00048597007145,"low":0.000476759602,"close":0.000481534797,"volume":1563.169745105286,"trade_count":35,"buy_count":6,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480250586,"close_raw":0.000481534797,"high_raw":0.000491187734,"low_raw":0.000476262257},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000481534797,"high":0.0004930593866999999,"low":0.0004743182716,"close":0.00047739735880000003,"volume":3191.777446200114,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489465125,"close_raw":0.000463220826,"high_raw":0.000501243805,"low_raw":0.000463220826},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00047739735880000003,"high":0.000487214634,"low":0.000471828719,"close":0.000476102228,"volume":5544.708033512466,"trade_count":56,"buy_count":21,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466128386,"close_raw":0.000476102228,"high_raw":0.000495212357,"low_raw":0.000457397716},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000476102228,"high":0.0005822054363999999,"low":0.000476102228,"close":0.000573956796,"volume":7114.0834095362,"trade_count":80,"buy_count":23,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476985725,"close_raw":0.000573956796,"high_raw":0.000636942703,"low_raw":0.000475447543},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000573956796,"high":0.000573956796,"low":0.0005392946801,"close":0.0005394375442000001,"volume":2045.704953649996,"trade_count":36,"buy_count":6,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570668108,"close_raw":0.000525896481,"high_raw":0.000570668108,"low_raw":0.000525896481},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0005394375442000001,"high":0.00054663611285,"low":0.0005269040405,"close":0.0005292720621999999,"volume":9513.355676688405,"trade_count":88,"buy_count":32,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535587503,"close_raw":0.000512142047,"high_raw":0.000563522578,"low_raw":0.000499962598},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0005292720621999999,"high":0.0005292720621999999,"low":0.0004869579475,"close":0.00048782009,"volume":4872.315572505425,"trade_count":65,"buy_count":19,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514820289,"close_raw":0.00048782009,"high_raw":0.000514987605,"low_raw":0.000481865659},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.00048782009,"high":0.0005093768936000001,"low":0.00048782009,"close":0.000498968233,"volume":7207.782672107118,"trade_count":106,"buy_count":45,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487368997,"close_raw":0.000498968233,"high_raw":0.000519835269,"low_raw":0.000481407622},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000498968233,"high":0.0005649413212275,"low":0.000498968233,"close":0.0005646647865,"volume":31475.516107591426,"trade_count":310,"buy_count":108,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503067382,"close_raw":0.000510555195,"high_raw":0.000681150399,"low_raw":0.000485926013},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0005646647865,"high":0.0005646647865,"low":0.0005297529206000001,"close":0.000533184731,"volume":20472.315377150582,"trade_count":206,"buy_count":101,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517384595,"close_raw":0.000533184731,"high_raw":0.000686929249,"low_raw":0.000517384595},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000533184731,"high":0.000533184731,"low":0.00045568456660000003,"close":0.00045956354319999997,"volume":19454.94719230045,"trade_count":222,"buy_count":61,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532681483,"close_raw":0.00045606187,"high_raw":0.000541029977,"low_raw":0.000442022487},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.00045956354319999997,"high":0.00045956354319999997,"low":0.00041398033777,"close":0.0004484754952,"volume":16045.392710873475,"trade_count":224,"buy_count":94,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454363029,"close_raw":0.000480285611,"high_raw":0.000481679146,"low_raw":0.00035613325},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0004484754952,"high":0.0004932194855,"low":0.0004484754952,"close":0.000474341082,"volume":10894.877564255085,"trade_count":89,"buy_count":22,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480240989,"close_raw":0.000474341082,"high_raw":0.000510536518,"low_raw":0.000448352255},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000474341082,"high":0.000621045286,"low":0.000474341082,"close":0.000621045286,"volume":19082.65379149284,"trade_count":402,"buy_count":115,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472673841,"close_raw":0.000621045286,"high_raw":0.000652450044,"low_raw":0.00047162154},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000621045286,"high":0.000621045286,"low":0.000554253051,"close":0.0005592479978,"volume":2508.442023071572,"trade_count":69,"buy_count":2,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620717052,"close_raw":0.000547612234,"high_raw":0.000631465987,"low_raw":0.000547612234},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0005592479978,"high":0.0005592479978,"low":0.000531266007,"close":0.000532276492,"volume":1209.158007488074,"trade_count":30,"buy_count":6,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547761212,"close_raw":0.000530650457,"high_raw":0.000556160246,"low_raw":0.000523729275},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000532276492,"high":0.000532276492,"low":0.0005149279636,"close":0.000518545703,"volume":1453.717411391302,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518970706,"close_raw":0.000518545703,"high_raw":0.000524224188,"low_raw":0.000510839102},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000518545703,"high":0.000518545703,"low":0.0005129440996,"close":0.0005129440996,"volume":184.268144138086,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516688409,"close_raw":0.000512476956,"high_raw":0.000517409912,"low_raw":0.000512476956},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0005129440996,"high":0.0005194241787,"low":0.0005039234218999999,"close":0.0005042401712,"volume":2623.519965958466,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515811109,"close_raw":0.000502002982,"high_raw":0.000521498512,"low_raw":0.000495146844},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0005042401712,"high":0.0005042401712,"low":0.0004927289266000001,"close":0.0004927825082,"volume":521.39860532729,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00049454166,"close_raw":0.000491026042,"high_raw":0.000504298275,"low_raw":0.000491026042},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0004927825082,"high":0.00049631014775,"low":0.00048478649725,"close":0.000495490362,"volume":1843.250182219247,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490884087,"close_raw":0.000495490362,"high_raw":0.000496462377,"low_raw":0.000475467036},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000495490362,"high":0.000495490362,"low":0.00045287334580000003,"close":0.00045354892980000003,"volume":4295.790586443896,"trade_count":38,"buy_count":11,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050112733,"close_raw":0.000448315976,"high_raw":0.00050112733,"low_raw":0.000448315976},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.00045354892980000003,"high":0.00045354892980000003,"low":0.00044782874275,"close":0.000448908943,"volume":284.166836318892,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000447996813,"close_raw":0.000448908943,"high_raw":0.000460128309,"low_raw":0.000447468676},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000448908943,"high":0.0004646299082,"low":0.0004456495732,"close":0.0004630681064,"volume":721.274663654948,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000445738651,"close_raw":0.000465558119,"high_raw":0.000466619861,"low_raw":0.000445293262},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0004630681064,"high":0.0004630681064,"low":0.0004353772271,"close":0.0004358010038,"volume":2099.790120620481,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459220895,"close_raw":0.000434124431,"high_raw":0.000459220895,"low_raw":0.000434124431},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0004358010038,"high":0.000479057339,"low":0.000427560593,"close":0.000479057339,"volume":8940.246809436116,"trade_count":131,"buy_count":64,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427560593,"close_raw":0.000482986775,"high_raw":0.000486802647,"low_raw":0.000373217348},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000479057339,"high":0.000479057339,"low":0.000344987188,"close":0.000344987188,"volume":46490.798521207806,"trade_count":427,"buy_count":209,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483249738,"close_raw":0.000342303305,"high_raw":0.000483249738,"low_raw":0.000302922956},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000344987188,"high":0.0003626013018,"low":0.0003366878215,"close":0.000361205889,"volume":3832.246737247293,"trade_count":116,"buy_count":19,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342113166,"close_raw":0.000361205889,"high_raw":0.00036610441,"low_raw":0.000333695221},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000361205889,"high":0.0003721123228,"low":0.0003564031646,"close":0.000371721796,"volume":3927.034772744636,"trade_count":74,"buy_count":24,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359831351,"close_raw":0.000374604029,"high_raw":0.000379578587,"low_raw":0.00034954933},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000371721796,"high":0.00043166692340000006,"low":0.000371721796,"close":0.00043166692340000006,"volume":2619.003001774448,"trade_count":38,"buy_count":11,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377630599,"close_raw":0.000434419225,"high_raw":0.000447787869,"low_raw":0.000374538108},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.00043166692340000006,"high":0.00043166692340000006,"low":0.0004029763205,"close":0.000403591849,"volume":2191.446674723983,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438361764,"close_raw":0.000403591849,"high_raw":0.000438361764,"low_raw":0.000400640018},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000403591849,"high":0.000403591849,"low":0.00039251057139999996,"close":0.00039731329,"volume":658.47805794878,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000403478882,"close_raw":0.00039731329,"high_raw":0.000407056345,"low_raw":0.000391867105},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.00039731329,"high":0.00039991452960000005,"low":0.0003893853348,"close":0.000393423919,"volume":2566.687507965579,"trade_count":37,"buy_count":11,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395944251,"close_raw":0.000393423919,"high_raw":0.000411146821,"low_raw":0.000383485285},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000393423919,"high":0.000393423919,"low":0.0003721688926,"close":0.00037949966,"volume":1999.438314186423,"trade_count":37,"buy_count":11,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388964889,"close_raw":0.00037949966,"high_raw":0.000389004596,"low_raw":0.000367270943},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.00037949966,"high":0.00044560399432500003,"low":0.00037949966,"close":0.000432850657,"volume":4751.636828893947,"trade_count":64,"buy_count":24,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382278957,"close_raw":0.000432850657,"high_raw":0.000462530144,"low_raw":0.000381977807},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000432850657,"high":0.000432850657,"low":0.000417908267,"close":0.000419950537,"volume":1256.312206354675,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433091271,"close_raw":0.00041076256,"high_raw":0.000439337296,"low_raw":0.00041076256},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000419950537,"high":0.000419950537,"low":0.00039966895705,"close":0.0003999452971,"volume":758.016730209529,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422998126,"close_raw":0.000398124043,"high_raw":0.000422998126,"low_raw":0.000398124043},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0003999452971,"high":0.00040959389180000004,"low":0.0003999452971,"close":0.0004013728728,"volume":925.027506180535,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000404760771,"close_raw":0.000401099119,"high_raw":0.000410863122,"low_raw":0.0003985367},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0004013728728,"high":0.000440808754,"low":0.0004013728728,"close":0.000438095806,"volume":1781.627283261575,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398568886,"close_raw":0.000442491659,"high_raw":0.00045109203,"low_raw":0.000396384326},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000438095806,"high":0.00045598450239999996,"low":0.00043521381795,"close":0.000445111502,"volume":2639.004173432201,"trade_count":55,"buy_count":17,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440880375,"close_raw":0.000445111502,"high_raw":0.000466769994,"low_raw":0.000424797766},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000445111502,"high":0.000445111502,"low":0.0004105522677,"close":0.0004122092046,"volume":2486.653793026633,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422684903,"close_raw":0.000402515632,"high_raw":0.000422684903,"low_raw":0.000402515632},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0004122092046,"high":0.000479154104,"low":0.0004122092046,"close":0.000479154104,"volume":3912.934601182765,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405765964,"close_raw":0.000479154104,"high_raw":0.000500924902,"low_raw":0.000402859423},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000479154104,"high":0.0004813726625,"low":0.0004722190392,"close":0.000478263432,"volume":472.720423831025,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048065609,"close_raw":0.000478263432,"high_raw":0.000481445735,"low_raw":0.000471549282},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000478263432,"high":0.000478263432,"low":0.00046750475,"close":0.000473340712,"volume":1416.231938651226,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466955355,"close_raw":0.000473340712,"high_raw":0.000483020563,"low_raw":0.000466612712}]