[{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.048991147673,"high":0.049415315228050004,"low":0.0481499525349,"close":0.0481499525349,"volume":0.596712126659,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048991147673,"close_raw":0.04803087591,"high_raw":0.049490168326,"low_raw":0.04803087591},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0481499525349,"high":0.0481499525349,"low":0.04627595026485,"close":0.04627595026485,"volume":0.448765534347,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04766181771,"close_raw":0.046203009873,"high_raw":0.04766181771,"low_raw":0.046203009873},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.04627595026485,"high":0.047868682743,"low":0.04627595026485,"close":0.047868682743,"volume":0.331396270927,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047877281498,"close_raw":0.047877281498,"high_raw":0.047877281498,"low_raw":0.047705306398},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.047868682743,"high":0.054182849362425005,"low":0.047868682743,"close":0.052119271148,"volume":1.597694998296,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051086156209,"close_raw":0.052119271148,"high_raw":0.054602050591,"low_raw":0.04910007959},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.052119271148,"high":0.052119271148,"low":0.0498109867217,"close":0.050790397112,"volume":0.090465687665,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051232134638,"close_raw":0.050790397112,"high_raw":0.051232134638,"low_raw":0.049702163345},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.050790397112,"high":0.054494584498725,"low":0.050745056563,"close":0.051192241866,"volume":21.865833066093,"trade_count":91,"buy_count":64,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051167608833,"close_raw":0.048594551406,"high_raw":0.068743718649,"low_raw":0.043836655886},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.051192241866,"high":0.051192241866,"low":0.015183865538,"close":0.015183865538,"volume":213.070432040385,"trade_count":482,"buy_count":250,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044681498462,"close_raw":0.034654454725,"high_raw":0.049919684353,"low_raw":0.00185063104},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.015183865538,"high":0.034108100129,"low":0.015183865538,"close":0.0252263286672,"volume":29.341464873737,"trade_count":89,"buy_count":57,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034108100129,"close_raw":0.024401389453,"high_raw":0.040166422192,"low_raw":0.01449665885},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0252263286672,"high":0.032404490521,"low":0.0252263286672,"close":0.032404490521,"volume":11.683039837919,"trade_count":60,"buy_count":18,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02780165561,"close_raw":0.032404490521,"high_raw":0.035731307208,"low_raw":0.025053364908},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.032404490521,"high":0.035003644228,"low":0.027749803782600002,"close":0.027749803782600002,"volume":19.756225598041,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035003644228,"close_raw":0.025585658339,"high_raw":0.041711251165,"low_raw":0.022366954522},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.027749803782600002,"high":0.027749803782600002,"low":0.0239498332846,"close":0.024559537946,"volume":0.728477552758,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023768306686,"close_raw":0.024559537946,"high_raw":0.026144530376,"low_raw":0.023768306686},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.024559537946,"high":0.025060614065,"low":0.024559537946,"close":0.025060614065,"volume":0.331771443782,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025060614065,"close_raw":0.025060614065,"high_raw":0.025060614065,"low_raw":0.025060614065},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.025060614065,"high":0.025060614065,"low":0.003029613279,"close":0.003029613279,"volume":69.276086083084,"trade_count":172,"buy_count":100,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004136859619,"close_raw":0.003029613279,"high_raw":0.010306136856,"low_raw":0.001030539421},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.003029613279,"high":0.0073649443604,"low":0.003029613279,"close":0.0073649443604,"volume":63.088998950746,"trade_count":188,"buy_count":88,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003549583519,"close_raw":0.009376070871,"high_raw":0.011291907585,"low_raw":0.001226672233},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0073649443604,"high":0.0196760396802,"low":0.0073649443604,"close":0.0196760396802,"volume":20.249914595405,"trade_count":75,"buy_count":26,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009422647954,"close_raw":0.020038644661,"high_raw":0.020849891068,"low_raw":0.009422647954},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0196760396802,"high":0.0196760396802,"low":0.0107156862062,"close":0.0107156862062,"volume":27.309799737663,"trade_count":72,"buy_count":52,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020539421311,"close_raw":0.009752761874,"high_raw":0.026827289101,"low_raw":0.00845943335},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0107156862062,"high":0.0107156862062,"low":0.008425726548,"close":0.009030658394,"volume":10.519744272691,"trade_count":63,"buy_count":45,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008707713286,"close_raw":0.009030658394,"high_raw":0.010748991911,"low_raw":0.006752902764},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.009030658394,"high":0.013397817614,"low":0.009030658394,"close":0.01299750937,"volume":11.333534634843,"trade_count":63,"buy_count":12,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013587354318,"close_raw":0.01299750937,"high_raw":0.014572486207,"low_raw":0.01145567753},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.01299750937,"high":0.0160399059525,"low":0.01299750937,"close":0.015651580938,"volume":5.571437597395,"trade_count":31,"buy_count":7,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016838736115,"close_raw":0.015651580938,"high_raw":0.016838736115,"low_raw":0.013831493591},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.015651580938,"high":0.015651580938,"low":0.011558251255,"close":0.012885119531,"volume":9.646561656818,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011558251255,"close_raw":0.012885119531,"high_raw":0.014141792705,"low_raw":0.009670464197},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.012885119531,"high":0.01341079085905,"low":0.012600255818910002,"close":0.01322719691,"volume":5.062967649006,"trade_count":54,"buy_count":25,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014503992897,"close_raw":0.01322719691,"high_raw":0.014503992897,"low_raw":0.011059472542},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.01322719691,"high":0.01365977072335,"low":0.01322719691,"close":0.013656272987649999,"volume":0.039564359558,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013659965042,"close_raw":0.013656078669,"high_raw":0.013659965042,"low_raw":0.013656078669},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.013656272987649999,"high":0.014752365061,"low":0.013338623509,"close":0.013338623509,"volume":4.295857668639,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014752365061,"close_raw":0.013338623509,"high_raw":0.016538400403,"low_raw":0.012517088219},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.013338623509,"high":0.014924656043,"low":0.013338623509,"close":0.014924656043,"volume":1.212979847646,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013403911842,"close_raw":0.014924656043,"high_raw":0.015451300749,"low_raw":0.013373371324},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.014924656043,"high":0.014924656043,"low":0.007622250648,"close":0.007622250648,"volume":33.896583752725,"trade_count":63,"buy_count":30,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014273073307,"close_raw":0.012040864425,"high_raw":0.014827151152,"low_raw":0.004271583282},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.007622250648,"high":0.016421491211,"low":0.007622250648,"close":0.016421491211,"volume":22.542674462503,"trade_count":56,"buy_count":26,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012047767836,"close_raw":0.016521477269,"high_raw":0.017484372976,"low_raw":0.004068226842},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.016421491211,"high":0.016421491211,"low":0.01273387709,"close":0.01273387709,"volume":20.373601139927,"trade_count":74,"buy_count":45,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015457349362,"close_raw":0.01273387709,"high_raw":0.026428042742,"low_raw":0.011727401212},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.01273387709,"high":0.01306722534625,"low":0.01254904365925,"close":0.012939115277,"volume":0.394184870416,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013001758231,"close_raw":0.012939115277,"high_raw":0.013089047718,"low_raw":0.01247618712},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.012939115277,"high":0.012939115277,"low":0.0125974960036,"close":0.0125974960036,"volume":0.203316787937,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012951954165,"close_raw":0.012587574262,"high_raw":0.012951954165,"low_raw":0.012587574262},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0125974960036,"high":0.014272421877945,"low":0.0125974960036,"close":0.01405086629,"volume":3.915676229176,"trade_count":29,"buy_count":8,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012626158675,"close_raw":0.01405086629,"high_raw":0.015346893379,"low_raw":0.012523025652},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.01405086629,"high":0.01405086629,"low":0.012118960029600001,"close":0.013032005463,"volume":5.310421454506,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011971333224,"close_raw":0.013032005463,"high_raw":0.013917308179,"low_raw":0.011971333224},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.013032005463,"high":0.013032005463,"low":0.0099195158566,"close":0.009945495995,"volume":7.352740321299,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009919587035,"close_raw":0.009945495995,"high_raw":0.011894194899,"low_raw":0.009897405315},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.009945495995,"high":0.01145589412225,"low":0.009945495995,"close":0.011239032269,"volume":3.095881578441,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011488156936,"close_raw":0.011239032269,"high_raw":0.011488156936,"low_raw":0.010745161354},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.011239032269,"high":0.0112565748,"low":0.011239032269,"close":0.0112565748,"volume":0.031832587309,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0112565748,"close_raw":0.0112565748,"high_raw":0.0112565748,"low_raw":0.0112565748},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0112565748,"high":0.012141994757917501,"low":0.011120620361700001,"close":0.012006988701,"volume":1.214946709244,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01101148326,"close_raw":0.012006988701,"high_raw":0.012311994015,"low_raw":0.01101148326},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.012006988701,"high":0.012006988701,"low":0.0117420755578,"close":0.0117420755578,"volume":0.071378350505,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011848601751,"close_raw":0.011740630859,"high_raw":0.011848601751,"low_raw":0.011740630859},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0117420755578,"high":0.0117420755578,"low":0.009116989184475,"close":0.009837850832,"volume":24.954213982594,"trade_count":61,"buy_count":37,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009355810609,"close_raw":0.009837850832,"high_raw":0.011263400277,"low_raw":0.003901251559},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.009837850832,"high":0.01021415048995,"low":0.00980216542705,"close":0.01021415048995,"volume":0.061265123719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010237038549,"close_raw":0.010237038549,"high_raw":0.010237038549,"low_raw":0.009779277368},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.01021415048995,"high":0.0112790463550275,"low":0.01021415048995,"close":0.011140267894,"volume":1.944547598124,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010230040052,"close_raw":0.011140267894,"high_raw":0.011747622811,"low_raw":0.010230040052},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.011140267894,"high":0.011140267894,"low":0.010968856929,"close":0.010968856929,"volume":0.02701352882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010968856929,"close_raw":0.010968856929,"high_raw":0.010968856929,"low_raw":0.010968856929},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.010968856929,"high":0.0128859557460375,"low":0.010968856929,"close":0.012632436278,"volume":4.467305774802,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011899557781,"close_raw":0.012632436278,"high_raw":0.014031144826,"low_raw":0.011503385124},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.012632436278,"high":0.01344634057,"low":0.012632436278,"close":0.013172868982,"volume":0.682805334284,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013476726302,"close_raw":0.013172868982,"high_raw":0.013476726302,"low_raw":0.013138927097},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.013172868982,"high":0.01324604603665,"low":0.01294936909435,"close":0.01324604603665,"volume":0.059175348142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013262528089,"close_raw":0.013262528089,"high_raw":0.013262528089,"low_raw":0.012932887042},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.01324604603665,"high":0.01324604603665,"low":0.013175131776,"close":0.013175131776,"volume":0.033090334753,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013175131776,"close_raw":0.013175131776,"high_raw":0.013175131776,"low_raw":0.013175131776},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.013175131776,"high":0.013175131776,"low":0.01281470775815,"close":0.01281470775815,"volume":0.087240833967,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012864378017,"close_raw":0.012812093534,"high_raw":0.012864378017,"low_raw":0.012812093534},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.01281470775815,"high":0.01281470775815,"low":0.0027877290797549996,"close":0.002934432888,"volume":44.061836624546,"trade_count":60,"buy_count":34,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012841510352,"close_raw":0.002934432888,"high_raw":0.012841510352,"low_raw":0.000844908826},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.002934432888,"high":0.007708839917199999,"low":0.002934432888,"close":0.007708839917199999,"volume":27.772506075971,"trade_count":98,"buy_count":34,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002731502831,"close_raw":0.007926966729,"high_raw":0.009024842659,"low_raw":0.00220185845},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.007708839917199999,"high":0.00909075864,"low":0.0062103770524,"close":0.00909075864,"volume":13.344380046488,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005359850477,"close_raw":0.00909075864,"high_raw":0.009976953055,"low_raw":0.005359850477},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00909075864,"high":0.00909075864,"low":0.004224478267,"close":0.004224478267,"volume":18.460712033728,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00550559573,"close_raw":0.004224478267,"high_raw":0.006182561282,"low_raw":0.003872556348},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.004224478267,"high":0.004833950115,"low":0.004224478267,"close":0.004833950115,"volume":1.277648731226,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004236211616,"close_raw":0.004833950115,"high_raw":0.005062289761,"low_raw":0.004236211616},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.004833950115,"high":0.005532722657,"low":0.004833950115,"close":0.005532722657,"volume":1.909784285425,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0048908006,"close_raw":0.005532722657,"high_raw":0.005797373447,"low_raw":0.0048908006},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.005532722657,"high":0.005532722657,"low":0.004174842441925001,"close":0.004500212257,"volume":8.414457369406,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004288929726,"close_raw":0.004500212257,"high_raw":0.005050224715,"low_raw":0.003371113686},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.004500212257,"high":0.004500212257,"low":0.0039945923611325,"close":0.004009251921,"volume":6.698757566903,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004555067816,"close_raw":0.004009251921,"high_raw":0.004555067816,"low_raw":0.00288970878},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.004009251921,"high":0.0046534768252,"low":0.003139942159,"close":0.003139942159,"volume":32.427479699038,"trade_count":87,"buy_count":37,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004786635058,"close_raw":0.004734544841,"high_raw":0.005292933622,"low_raw":0.001669819754},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.003139942159,"high":0.004683330531075,"low":0.003139942159,"close":0.004350048674,"volume":2.847478888865,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004570580909,"close_raw":0.004350048674,"high_raw":0.004829969303,"low_raw":0.003709624253},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.004350048674,"high":0.004350048674,"low":0.0034310009600999995,"close":0.00363673361,"volume":1.475580193042,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003586426306,"close_raw":0.00363673361,"high_raw":0.004211838258,"low_raw":0.003350972286},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00363673361,"high":0.0053318980516,"low":0.00363673361,"close":0.0053318980516,"volume":5.435097852745,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003637213828,"close_raw":0.005823053746,"high_raw":0.005823053746,"low_raw":0.003637213828},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0053318980516,"high":0.005440170975,"low":0.0049690471715,"close":0.005439868378,"volume":5.467631023369,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005021283562,"close_raw":0.005440170975,"high_raw":0.005463050932,"low_raw":0.004297400943},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.005439868378,"high":0.005439868378,"low":0.0038139656384000003,"close":0.003959884275,"volume":6.000427976644,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004069517069,"close_raw":0.003959884275,"high_raw":0.004859138657,"low_raw":0.003149196918},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.003959884275,"high":0.003959884275,"low":0.0033609038202975,"close":0.003426166342,"volume":0.230261783342,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003745101065,"close_raw":0.003426166342,"high_raw":0.003745101065,"low_raw":0.003350825763},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.003426166342,"high":0.003426166342,"low":0.002561573621,"close":0.002911359037,"volume":5.575835706816,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002561573621,"close_raw":0.002911359037,"high_raw":0.003042538464,"low_raw":0.002266058532},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002911359037,"high":0.003741326253,"low":0.002911359037,"close":0.003741326253,"volume":7.860432688785,"trade_count":44,"buy_count":19,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002886456461,"close_raw":0.003741326253,"high_raw":0.004791262134,"low_raw":0.002886456461},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.003741326253,"high":0.003996261947,"low":0.003741326253,"close":0.003996261947,"volume":0.004487665135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003996261947,"close_raw":0.003996261947,"high_raw":0.003996261947,"low_raw":0.003996261947},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.003996261947,"high":0.003996261947,"low":0.0034269779799,"close":0.003738061674,"volume":0.96537127076,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003384250143,"close_raw":0.003738061674,"high_raw":0.003870275968,"low_raw":0.00326787973},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.003738061674,"high":0.005276980657,"low":0.003738061674,"close":0.005276980657,"volume":7.717166727,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003922107605,"close_raw":0.005276980657,"high_raw":0.005658164174,"low_raw":0.003167443407},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.005276980657,"high":0.005276980657,"low":0.0046963819866,"close":0.00481901079,"volume":1.72652550322,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004682756564,"close_raw":0.00481901079,"high_raw":0.005074917722,"low_raw":0.004682756564},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00481901079,"high":0.0055684770771000005,"low":0.00481901079,"close":0.005455456856,"volume":2.585755343153,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005581306692,"close_raw":0.005455456856,"high_raw":0.005581306692,"low_raw":0.005160674663},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.005455456856,"high":0.005455456856,"low":0.005004308048,"close":0.005004308048,"volume":1.279232929312,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005004308048,"close_raw":0.005004308048,"high_raw":0.005004308048,"low_raw":0.005004308048},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.005004308048,"high":0.00534394688325,"low":0.005004308048,"close":0.00527993136375,"volume":0.560560961408,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005276374946,"close_raw":0.005276374946,"high_raw":0.005347503301,"low_raw":0.005276374946},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00527993136375,"high":0.005290494944350001,"low":0.0051628682422,"close":0.0051628682422,"volume":0.087515894706,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005303941366,"close_raw":0.005155660705,"high_raw":0.005303941366,"low_raw":0.005155660705},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0051628682422,"high":0.006893549786,"low":0.0051628682422,"close":0.006893549786,"volume":6.810385843126,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005619280785,"close_raw":0.006893549786,"high_raw":0.00757763074,"low_raw":0.005583655746},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.006893549786,"high":0.007160672544,"low":0.0067545864665,"close":0.0067545864665,"volume":0.730359979244,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007130528003,"close_raw":0.006664113185,"high_raw":0.007173591633,"low_raw":0.006664113185},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0067545864665,"high":0.007010966971,"low":0.0067545864665,"close":0.007010966971,"volume":0.016429940779,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007010966971,"close_raw":0.007010966971,"high_raw":0.007010966971,"low_raw":0.007010966971},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.007010966971,"high":0.0070783384303000005,"low":0.007010966971,"close":0.0070783384303000005,"volume":0.033770318733,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007077930791,"close_raw":0.007078359885,"high_raw":0.007078359885,"low_raw":0.007077930791},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0070783384303000005,"high":0.0070783384303000005,"low":0.007034165937,"close":0.007034165937,"volume":0.033889182283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007034165937,"close_raw":0.007034165937,"high_raw":0.007034165937,"low_raw":0.007034165937},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.007034165937,"high":0.00718680578905,"low":0.00698104638595,"close":0.00718680578905,"volume":0.069716479885,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007198236867,"close_raw":0.007198236867,"high_raw":0.007198236867,"low_raw":0.006969615308},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00718680578905,"high":0.00718680578905,"low":0.007082084981,"close":0.007082084981,"volume":0.016986339044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007082084981,"close_raw":0.007082084981,"high_raw":0.007082084981,"low_raw":0.007082084981},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.007082084981,"high":0.00765417351675,"low":0.007082084981,"close":0.007540900769,"volume":0.614903452625,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007396517771,"close_raw":0.007540900769,"high_raw":0.007672378362,"low_raw":0.007396517771},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.007540900769,"high":0.007540900769,"low":0.006013612681,"close":0.007475559298,"volume":11.153586422297,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006013612681,"close_raw":0.007475559298,"high_raw":0.007992568556,"low_raw":0.005118089577},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.007475559298,"high":0.007507590375,"low":0.007475559298,"close":0.007507590375,"volume":0.03206045756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007507590375,"close_raw":0.007507590375,"high_raw":0.007507590375,"low_raw":0.007507590375},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.007507590375,"high":0.007507590375,"low":0.006212484326,"close":0.006306815165,"volume":4.302113388351,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006207753116,"close_raw":0.006306815165,"high_raw":0.00713593424,"low_raw":0.006207753116},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.006306815165,"high":0.006306815165,"low":0.0035281164894975002,"close":0.003687110946,"volume":17.39024619833,"trade_count":38,"buy_count":30,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00648722379,"close_raw":0.003687110946,"high_raw":0.006563153447,"low_raw":0.002349534491},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.003687110946,"high":0.003720142668,"low":0.003687110946,"close":0.003720142668,"volume":0.026777109486,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003720142668,"close_raw":0.003720142668,"high_raw":0.003720142668,"low_raw":0.003720142668},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.003720142668,"high":0.007156313956,"low":0.003720142668,"close":0.007156313956,"volume":23.186036087983,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005997606064,"close_raw":0.007156313956,"high_raw":0.008159883261,"low_raw":0.005219099051},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.007156313956,"high":0.007156313956,"low":0.00710661309465,"close":0.00710661309465,"volume":0.035985694896,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00711373026,"close_raw":0.007106238507,"high_raw":0.00711373026,"low_raw":0.007106238507},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00710661309465,"high":0.00710661309465,"low":0.0070175572932,"close":0.0070175572932,"volume":0.044775838577,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007026564836,"close_raw":0.007017083212,"high_raw":0.007026564836,"low_raw":0.007017083212}]