[{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.0001349477532,"high":0.0001621776,"low":0.0001349477532,"close":0.0001621776,"volume":26011.254688209832,"trade_count":159,"buy_count":35,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1149079e-5,"close_raw":0.000171812389,"high_raw":0.000190879847,"low_raw":3.1149079e-5},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.0001621776,"high":0.00018917304067961647,"low":0.0001621776,"close":0.000183866637,"volume":275848.2315217104,"trade_count":3174,"buy_count":446,"sell_count":2728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167584231,"close_raw":0.000183866637,"high_raw":0.000506348005,"low_raw":9.3747555e-5},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000183866637,"high":0.000183866637,"low":0.0001070843292,"close":0.0001070843292,"volume":17773.573529200105,"trade_count":199,"buy_count":54,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182559127,"close_raw":9.8485889e-5,"high_raw":0.000218599346,"low_raw":8.6728708e-5},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0001070843292,"high":0.0001070843292,"low":7.4247555995e-5,"close":7.4401907e-5,"volume":4176.896129908383,"trade_count":73,"buy_count":18,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6925306e-5,"close_raw":7.4401907e-5,"high_raw":9.6925306e-5,"low_raw":5.9064704e-5},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":7.4401907e-5,"high":7.4401907e-5,"low":5.962285994e-5,"close":5.9734915e-5,"volume":1258.339643916907,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4315039e-5,"close_raw":5.9734915e-5,"high_raw":7.4315039e-5,"low_raw":5.8480988e-5},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":5.9734915e-5,"high":6.9954761e-5,"low":5.9734915e-5,"close":6.95667735e-5,"volume":427.800002806569,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.0535305e-5,"close_raw":6.7498615e-5,"high_raw":7.1691364e-5,"low_raw":6.0535305e-5},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":6.95667735e-5,"high":0.000127277533,"low":6.95667735e-5,"close":0.000127277533,"volume":5435.418209650184,"trade_count":85,"buy_count":15,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.736331e-5,"close_raw":0.000129423608,"high_raw":0.000135140462,"low_raw":6.629691e-5},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000127277533,"high":0.00016032386622,"low":0.000127277533,"close":0.000152967639,"volume":2716.487866924769,"trade_count":257,"buy_count":4,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128225805,"close_raw":0.000152967639,"high_raw":0.000173772151,"low_raw":0.000127722446},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000152967639,"high":0.0001530624587,"low":0.00014364315590000002,"close":0.00014506776040000002,"volume":1376.079621403503,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152829361,"close_raw":0.00013632701,"high_raw":0.000155160338,"low_raw":0.00013632701},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.00014506776040000002,"high":0.00014506776040000002,"low":0.0001245842616,"close":0.0001248891222,"volume":671.282080934335,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129017192,"close_raw":0.000124279401,"high_raw":0.000130376613,"low_raw":0.000124279401},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0001248891222,"high":0.0001250156222,"low":0.0001233567468,"close":0.000123358592,"volume":36.212589409647,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123355956,"close_raw":0.000123358592,"high_raw":0.000125021732,"low_raw":0.000123355956},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000123358592,"high":0.000123358592,"low":0.00012228956265,"close":0.00012228956265,"volume":104.302200163759,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123344794,"close_raw":0.000122163327,"high_raw":0.000123344794,"low_raw":0.000122163327},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.00012228956265,"high":0.00012442138015000001,"low":0.00012228956265,"close":0.0001236135685,"volume":226.27032132204,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122022771,"close_raw":0.000122528084,"high_raw":0.000124511137,"low_raw":0.000122022771},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0001236135685,"high":0.000193220257,"low":0.0001236135685,"close":0.000193220257,"volume":16716.09679516106,"trade_count":129,"buy_count":25,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122189308,"close_raw":0.000193220257,"high_raw":0.000333431573,"low_raw":0.000116657297},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000193220257,"high":0.000201756598,"low":0.000191211823,"close":0.000193642557,"volume":1240.356863025623,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020364871,"close_raw":0.000183919621,"high_raw":0.00020364871,"low_raw":0.000183919621},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000193642557,"high":0.000193642557,"low":0.0001209835115,"close":0.000121353,"volume":7646.598634153943,"trade_count":64,"buy_count":21,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177084214,"close_raw":9.19698e-5,"high_raw":0.000177084214,"low_raw":9.1098453e-5},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000121353,"high":0.000121353,"low":9.02704576e-5,"close":9.6175443e-5,"volume":699.258809505903,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.1730842e-5,"close_raw":9.6175443e-5,"high_raw":9.8823742e-5,"low_raw":9.0072426e-5},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":9.6175443e-5,"high":9.6175443e-5,"low":8.41065185e-5,"close":8.41065185e-5,"volume":907.542843695215,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.6151885e-5,"close_raw":8.3891111e-5,"high_raw":9.6151885e-5,"low_raw":8.3891111e-5},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":8.41065185e-5,"high":9.5791331e-5,"low":8.3538429e-5,"close":9.5791331e-5,"volume":247.20537180094,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3538429e-5,"close_raw":9.5791331e-5,"high_raw":9.8920273e-5,"low_raw":8.3084303e-5},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":9.5791331e-5,"high":9.5791331e-5,"low":8.81204508e-5,"close":8.8792871e-5,"volume":512.54117580571,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.401478e-5,"close_raw":8.8792871e-5,"high_raw":9.401478e-5,"low_raw":8.7986403e-5},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":8.8792871e-5,"high":8.8792871e-5,"low":7.576072425e-5,"close":7.6319039e-5,"volume":1223.960683629959,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2862373e-5,"close_raw":7.4713499e-5,"high_raw":8.2862373e-5,"low_raw":7.4713499e-5},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":7.6319039e-5,"high":7.6319039e-5,"low":7.28710248e-5,"close":7.28710248e-5,"volume":98.750625077404,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3935408e-5,"close_raw":7.283138e-5,"high_raw":7.3935408e-5,"low_raw":7.283138e-5},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":7.28710248e-5,"high":7.9240211295e-5,"low":7.26461834e-5,"close":7.7074276e-5,"volume":586.947126560902,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.1432907e-5,"close_raw":7.3679821e-5,"high_raw":8.0536082e-5,"low_raw":7.1432907e-5},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":7.7074276e-5,"high":0.000206965608,"low":7.7074276e-5,"close":0.000206965608,"volume":39393.3417807748,"trade_count":319,"buy_count":24,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3988372e-5,"close_raw":0.000116611446,"high_raw":0.000512693487,"low_raw":7.3988372e-5},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000206965608,"high":0.004338373983109456,"low":0.000206965608,"close":0.004338373983109456,"volume":2030754.4133654134,"trade_count":13607,"buy_count":2201,"sell_count":11406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127134714,"close_raw":0.004475314022,"high_raw":0.006549816824,"low_raw":0.000118210939},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.004338373983109456,"high":0.004338373983109456,"low":0.0030986445997032166,"close":0.0030986445997032166,"volume":1009101.7249226186,"trade_count":7273,"buy_count":1677,"sell_count":5596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00446144905,"close_raw":0.002668168476,"high_raw":0.005894661223,"low_raw":0.002346965191},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0030986445997032166,"high":0.0030986445997032166,"low":0.0013176955910139713,"close":0.0013176955910139713,"volume":610139.694654473,"trade_count":4042,"buy_count":1094,"sell_count":2948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002424177434,"close_raw":0.001292949584,"high_raw":0.002604097312,"low_raw":0.001102601782},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0013176955910139713,"high":0.002235509102101123,"low":0.0013176955910139713,"close":0.002235509102101123,"volume":668921.5141970211,"trade_count":5235,"buy_count":1296,"sell_count":3939,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001294026153,"close_raw":0.001771375971,"high_raw":0.00368042042,"low_raw":0.001182760381},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.002235509102101123,"high":0.002235509102101123,"low":0.00167200662435,"close":0.001758047151,"volume":94937.06300727511,"trade_count":971,"buy_count":226,"sell_count":745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001761966795,"close_raw":0.001758047151,"high_raw":0.00215397473,"low_raw":0.001433907707},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.001758047151,"high":0.001758047151,"low":0.001083157216,"close":0.001083157216,"volume":115441.63170069807,"trade_count":853,"buy_count":199,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001795240704,"close_raw":0.001083157216,"high_raw":0.001795240704,"low_raw":0.000984206825},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.001083157216,"high":0.001092592711,"low":0.000891956536,"close":0.000891956536,"volume":60931.449984896,"trade_count":551,"buy_count":132,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001092592711,"close_raw":0.000891956536,"high_raw":0.001189320293,"low_raw":0.000740313446},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000891956536,"high":0.000891956536,"low":0.0007729283354,"close":0.0007729283354,"volume":23239.80005542755,"trade_count":302,"buy_count":69,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090107409,"close_raw":0.000741169274,"high_raw":0.000925127639,"low_raw":0.000741169274},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.0007729283354,"high":0.001073872915,"low":0.0007729283354,"close":0.001073872915,"volume":18451.659208862166,"trade_count":352,"buy_count":76,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780330636,"close_raw":0.001093631129,"high_raw":0.001223976171,"low_raw":0.000744406351},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.001073872915,"high":0.001098999412,"low":0.0009923558827999999,"close":0.0009923558827999999,"volume":19588.155403328266,"trade_count":224,"buy_count":30,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001117467495,"close_raw":0.000942684325,"high_raw":0.001199285388,"low_raw":0.000940106861},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0009923558827999999,"high":0.0011201143617999999,"low":0.000950263739,"close":0.0011201143617999999,"volume":16761.133664448127,"trade_count":263,"buy_count":63,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000950263739,"close_raw":0.001187013479,"high_raw":0.00122311228,"low_raw":0.000842819847},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0011201143617999999,"high":0.001213198476,"low":0.001097655764,"close":0.001131468397,"volume":36534.72457524118,"trade_count":377,"buy_count":72,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001179385843,"close_raw":0.001131468397,"high_raw":0.001419387863,"low_raw":0.00094814771},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.001131468397,"high":0.001131468397,"low":0.000974542674,"close":0.000974542674,"volume":10139.4959032057,"trade_count":133,"buy_count":12,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120556054,"close_raw":0.000956165729,"high_raw":0.001144712152,"low_raw":0.000934397751},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000974542674,"high":0.000974542674,"low":0.0008349214545499999,"close":0.000850967705,"volume":24556.33755764337,"trade_count":222,"buy_count":60,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955075511,"close_raw":0.000850967705,"high_raw":0.001871515,"low_raw":0.000745381732},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000850967705,"high":0.00087933541085,"low":0.0008212516739,"close":0.0008265643364,"volume":11969.746955246255,"trade_count":191,"buy_count":38,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00086079239,"close_raw":0.0007952707,"high_raw":0.000927726031,"low_raw":0.000737123329},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0008265643364,"high":0.0013784658492,"low":0.0008265643364,"close":0.0013784658492,"volume":53193.968796188645,"trade_count":670,"buy_count":219,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000806096692,"close_raw":0.001403215797,"high_raw":0.00173767941,"low_raw":0.000798190844},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0013784658492,"high":0.001396073479,"low":0.001144989596,"close":0.001144989596,"volume":64016.60377786706,"trade_count":734,"buy_count":189,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001405602673,"close_raw":0.001098552453,"high_raw":0.001588255694,"low_raw":0.001037389668},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.001144989596,"high":0.001144989596,"low":0.0008533500917999999,"close":0.0008533500917999999,"volume":24909.534305843357,"trade_count":286,"buy_count":61,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001056984767,"close_raw":0.00082494882,"high_raw":0.001085133118,"low_raw":0.000810972317},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0008533500917999999,"high":0.0008533500917999999,"low":0.000763404399,"close":0.000781726481,"volume":29978.855792370563,"trade_count":273,"buy_count":51,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007966575,"close_raw":0.000723667799,"high_raw":0.000986991914,"low_raw":0.000716647236},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000781726481,"high":0.0008118984964,"low":0.000726528618,"close":0.0008118984964,"volume":41382.92745962422,"trade_count":511,"buy_count":145,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000726528618,"close_raw":0.000827156848,"high_raw":0.000966131844,"low_raw":0.000601226726},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0008118984964,"high":0.000983502674,"low":0.0008118984964,"close":0.000983502674,"volume":11069.576803959288,"trade_count":207,"buy_count":21,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825845228,"close_raw":0.000983502674,"high_raw":0.001083838452,"low_raw":0.000744942502},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000983502674,"high":0.000983502674,"low":0.0009000723567999999,"close":0.000904277319,"volume":6270.636589205353,"trade_count":106,"buy_count":8,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000982072139,"close_raw":0.000904277319,"high_raw":0.001031548896,"low_raw":0.00088773384},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000904277319,"high":0.000961635111675,"low":0.0008700508153249999,"close":0.000948215183,"volume":9719.018785113301,"trade_count":110,"buy_count":21,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000883470744,"close_raw":0.000948215183,"high_raw":0.001013729839,"low_raw":0.000770611629},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000948215183,"high":0.000970394667,"low":0.000901144124755,"close":0.000935736109,"volume":8247.721505043954,"trade_count":125,"buy_count":35,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000965749509,"close_raw":0.000935736109,"high_raw":0.001024502653,"low_raw":0.000812755034},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000935736109,"high":0.0009574955701500001,"low":0.0008663055158499999,"close":0.000899223042,"volume":17283.27855598544,"trade_count":197,"buy_count":53,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000924578044,"close_raw":0.000899223042,"high_raw":0.001102380516,"low_raw":0.000787997518},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000899223042,"high":0.000899223042,"low":0.0007979600771,"close":0.0007997352997999999,"volume":8216.094203996094,"trade_count":87,"buy_count":19,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000893174727,"close_raw":0.000795263512,"high_raw":0.000920304439,"low_raw":0.000759894065},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.0007997352997999999,"high":0.0007997352997999999,"low":0.0007418971262,"close":0.000755319896,"volume":10032.501465429445,"trade_count":117,"buy_count":30,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789578149,"close_raw":0.000745902956,"high_raw":0.000826159697,"low_raw":0.000714673199},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000755319896,"high":0.000755319896,"low":0.0005800911373999999,"close":0.0005800911373999999,"volume":38003.78544337992,"trade_count":323,"buy_count":117,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000792599779,"close_raw":0.000545286388,"high_raw":0.000848544621,"low_raw":0.000475398901},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0005800911373999999,"high":0.0005800911373999999,"low":0.0005074190293,"close":0.000547089707,"volume":18089.75842265629,"trade_count":263,"buy_count":35,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521160881,"close_raw":0.000582038912,"high_raw":0.000596131624,"low_raw":0.000457467595},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000547089707,"high":0.0005740565107999999,"low":0.0005305887560950001,"close":0.000547453871,"volume":3159.561811453248,"trade_count":71,"buy_count":9,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577826653,"close_raw":0.000547453871,"high_raw":0.000577826653,"low_raw":0.000507082018},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000547453871,"high":0.000547453871,"low":0.0005069862636000001,"close":0.00051371735,"volume":2164.950122857609,"trade_count":45,"buy_count":12,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548720576,"close_raw":0.000545833742,"high_raw":0.000552315687,"low_raw":0.000501715035},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.00051371735,"high":0.000567550598685,"low":0.00051371735,"close":0.0005317698204,"volume":6597.226083495162,"trade_count":60,"buy_count":15,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549278939,"close_raw":0.00051641236,"high_raw":0.000617093577,"low_raw":0.000511707914},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0005317698204,"high":0.00063784947,"low":0.0005317698204,"close":0.00063784947,"volume":2922.533984318416,"trade_count":56,"buy_count":8,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516000033,"close_raw":0.000640929143,"high_raw":0.000671725339,"low_raw":0.000515028003},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.00063784947,"high":0.00063784947,"low":0.0005850543141,"close":0.0005931005907999999,"volume":4370.333037983894,"trade_count":38,"buy_count":4,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061980722,"close_raw":0.000534720756,"high_raw":0.000626583118,"low_raw":0.000534634281},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0005931005907999999,"high":0.000656973023,"low":0.000538928878,"close":0.000656973023,"volume":8410.7054533341,"trade_count":86,"buy_count":22,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535459391,"close_raw":0.000656973023,"high_raw":0.000747362906,"low_raw":0.000534226764},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.000656973023,"high":0.000656973023,"low":0.0005792107997999999,"close":0.0005792107997999999,"volume":4800.557130263971,"trade_count":40,"buy_count":3,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655013111,"close_raw":0.000566420549,"high_raw":0.000697279961,"low_raw":0.000566420549},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0005792107997999999,"high":0.000593376893025,"low":0.0005544096442,"close":0.000559897438,"volume":2595.422764758532,"trade_count":29,"buy_count":3,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570344263,"close_raw":0.000530974208,"high_raw":0.000616988747,"low_raw":0.000530974208},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000559897438,"high":0.000568534188,"low":0.000559897438,"close":0.000564698508,"volume":1345.214203221867,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534765471,"close_raw":0.000561782945,"high_raw":0.000573697294,"low_raw":0.000534765471},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000564698508,"high":0.000681410037,"low":0.0005622319042000001,"close":0.000681410037,"volume":3322.135637776548,"trade_count":61,"buy_count":19,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560542171,"close_raw":0.000681410037,"high_raw":0.000709424451,"low_raw":0.000551940218},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000681410037,"high":0.000681410037,"low":0.00062777265445,"close":0.0006341131217999999,"volume":2372.030061676805,"trade_count":42,"buy_count":1,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678205767,"close_raw":0.00060330098,"high_raw":0.000678205767,"low_raw":0.00060330098},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0006341131217999999,"high":0.0006341131217999999,"low":0.0005795724617999999,"close":0.000582276479,"volume":1625.44662829999,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617601439,"close_raw":0.000582276479,"high_raw":0.000617601439,"low_raw":0.000570338497},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000582276479,"high":0.000617405442675,"low":0.00057051402325,"close":0.000604324094,"volume":5919.692569467617,"trade_count":60,"buy_count":14,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571686273,"close_raw":0.000604324094,"high_raw":0.000657113531,"low_raw":0.000547805569},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.000604324094,"high":0.000604324094,"low":0.0005595307947000001,"close":0.000569189378,"volume":944.958002095795,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000588107836,"close_raw":0.000569189378,"high_raw":0.000592191246,"low_raw":0.000558979098},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000569189378,"high":0.000569189378,"low":0.0003754944096,"close":0.0003754944096,"volume":14020.988115179976,"trade_count":62,"buy_count":15,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568846659,"close_raw":0.000365680655,"high_raw":0.000568846659,"low_raw":0.000365680655},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0003754944096,"high":0.0004031540804,"low":0.00037334999460000005,"close":0.00040211532139999997,"volume":4682.078359320981,"trade_count":90,"buy_count":14,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370692097,"close_raw":0.00043077949,"high_raw":0.000437018981,"low_raw":0.000367784199},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.00040211532139999997,"high":0.000438209304,"low":0.000389372323,"close":0.000389372323,"volume":16966.862492410142,"trade_count":233,"buy_count":90,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438209304,"close_raw":0.000389372323,"high_raw":0.000571775242,"low_raw":0.000360573234},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000389372323,"high":0.0004188439909500001,"low":0.00037895408705,"close":0.000408704789,"volume":8492.627887583032,"trade_count":130,"buy_count":44,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389093289,"close_raw":0.000422974113,"high_raw":0.000465773608,"low_raw":0.000325571666},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000408704789,"high":0.00042730837525,"low":0.00039975534214999997,"close":0.000418854636,"volume":4030.20881081288,"trade_count":63,"buy_count":11,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422735558,"close_raw":0.000418854636,"high_raw":0.000447669312,"low_raw":0.000374723215},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.000418854636,"high":0.0004420879742,"low":0.000418854636,"close":0.000438856091,"volume":1151.903579403817,"trade_count":33,"buy_count":5,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412759566,"close_raw":0.000436497562,"high_raw":0.000451863997,"low_raw":0.000412759566},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000438856091,"high":0.000835849333,"low":0.000438856091,"close":0.000835849333,"volume":74886.60602470575,"trade_count":834,"buy_count":214,"sell_count":620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436453034,"close_raw":0.00064452721,"high_raw":0.001046809945,"low_raw":0.000436173089},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000835849333,"high":0.000843424455,"low":0.0006660545382000001,"close":0.000843424455,"volume":56938.606968891174,"trade_count":656,"buy_count":185,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644229606,"close_raw":0.000658752037,"high_raw":0.001078537825,"low_raw":0.000622213787},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000843424455,"high":0.000843424455,"low":0.0006307705437999999,"close":0.0006331826606,"volume":18652.98968566051,"trade_count":205,"buy_count":29,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615649312,"close_raw":0.000606426604,"high_raw":0.000900096895,"low_raw":0.000594444998},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.0006331826606,"high":0.0006331826606,"low":0.0005949760892,"close":0.000604718538,"volume":2971.876331109966,"trade_count":102,"buy_count":15,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594132535,"close_raw":0.000604718538,"high_raw":0.000642783353,"low_raw":0.000592379208},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000604718538,"high":0.000604718538,"low":0.000550507050795,"close":0.00057228053,"volume":5469.567170242247,"trade_count":66,"buy_count":21,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059698708,"close_raw":0.00057228053,"high_raw":0.00060431381,"low_raw":0.000521432686},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.00057228053,"high":0.0005797802362,"low":0.00056510883,"close":0.000565432706,"volume":947.010159958258,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564989454,"close_raw":0.000565432706,"high_raw":0.000580316021,"low_raw":0.000564637015},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.000565432706,"high":0.000565432706,"low":0.000534568928,"close":0.000534817439,"volume":2208.256949089374,"trade_count":40,"buy_count":9,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566034439,"close_raw":0.000504647351,"high_raw":0.000566034439,"low_raw":0.000504647351},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000534817439,"high":0.0005418311207,"low":0.0005257461173,"close":0.0005418311207,"volume":114.575821097785,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504574635,"close_raw":0.000542195887,"high_raw":0.000542724732,"low_raw":0.000504432035},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0005418311207,"high":0.0005876140697000001,"low":0.0005417353355499999,"close":0.000586368316,"volume":38.178800398697,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000541734415,"close_raw":0.000586368316,"high_raw":0.000591528794,"low_raw":0.000541734415},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000586368316,"high":0.000586368316,"low":0.0005172792372,"close":0.0005172792372,"volume":4114.173180439954,"trade_count":46,"buy_count":11,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058630992,"close_raw":0.000516244717,"high_raw":0.000594022878,"low_raw":0.000482893262},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0005172792372,"high":0.0005172792372,"low":0.000409250839,"close":0.000409250839,"volume":7828.761812708556,"trade_count":136,"buy_count":27,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511317766,"close_raw":0.000409250839,"high_raw":0.000512879259,"low_raw":0.000373746451},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000409250839,"high":0.000424681534,"low":0.000407398058,"close":0.000420155899,"volume":553.405284148885,"trade_count":39,"buy_count":3,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000413040278,"close_raw":0.000420155899,"high_raw":0.000425450368,"low_raw":0.000406962748},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000420155899,"high":0.00045439195042500005,"low":0.000420155899,"close":0.000435031189,"volume":2724.381234546621,"trade_count":60,"buy_count":17,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419529369,"close_raw":0.000435031189,"high_raw":0.000482341491,"low_raw":0.000419200667},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000435031189,"high":0.0004616664415,"low":0.000435031189,"close":0.000449139468,"volume":764.396337110953,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455531219,"close_raw":0.000474193415,"high_raw":0.000482324184,"low_raw":0.000436947981},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000449139468,"high":0.000473790674,"low":0.00041534499339999996,"close":0.00041534499339999996,"volume":1754.658079622713,"trade_count":31,"buy_count":2,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476161797,"close_raw":0.000403391584,"high_raw":0.000476161797,"low_raw":0.000403391584},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.00041534499339999996,"high":0.0005037708015,"low":0.00041534499339999996,"close":0.000499237752,"volume":633.293528469644,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000445253751,"close_raw":0.000499237752,"high_raw":0.000504939715,"low_raw":0.000445253751},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000499237752,"high":0.000499237752,"low":0.000427997966915,"close":0.000449634617,"volume":3772.599669854673,"trade_count":34,"buy_count":5,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492239331,"close_raw":0.000449634617,"high_raw":0.000492239331,"low_raw":0.000411233816},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.000449634617,"high":0.000449634617,"low":0.0004085468598,"close":0.00041352291,"volume":1786.897034555928,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450167215,"close_raw":0.00041352291,"high_raw":0.000450167215,"low_raw":0.00040108512},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.00041352291,"high":0.00041352291,"low":0.00041119861685000005,"close":0.00041119861685000005,"volume":110.050553890583,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411721,"close_raw":0.000410494758,"high_raw":0.000411721,"low_raw":0.000410494758},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.00041119861685000005,"high":0.00041119861685000005,"low":0.0003644221685,"close":0.0003658116628,"volume":5987.865088321551,"trade_count":58,"buy_count":19,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412259718,"close_raw":0.000351077592,"high_raw":0.000419777687,"low_raw":0.000351077592},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0003658116628,"high":0.0003658116628,"low":0.00035239153110000005,"close":0.000359723896,"volume":1200.749504768074,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348016811,"close_raw":0.000359723896,"high_raw":0.000370429575,"low_raw":0.000343755312},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.000359723896,"high":0.000374829745,"low":0.000359723896,"close":0.000371125066,"volume":746.198583180888,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357232372,"close_raw":0.000371125066,"high_raw":0.000376901,"low_raw":0.000356267464},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000371125066,"high":0.000371125066,"low":0.000352386267,"close":0.000353327882,"volume":2186.499517600085,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365456975,"close_raw":0.000350481385,"high_raw":0.000374942145,"low_raw":0.000347234506},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000353327882,"high":0.0004054497305,"low":0.000353327882,"close":0.00038690886,"volume":4359.35722763955,"trade_count":44,"buy_count":12,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351116715,"close_raw":0.00038690886,"high_raw":0.000414708717,"low_raw":0.000350119715},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.00038690886,"high":0.00041043684622500004,"low":0.000380101292,"close":0.000400432061,"volume":3564.716146462684,"trade_count":56,"buy_count":13,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381174848,"close_raw":0.000400432061,"high_raw":0.00043262249,"low_raw":0.000353944875},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.000400432061,"high":0.0004044852915,"low":0.0003764401235,"close":0.00037668202,"volume":2855.866634014697,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400131264,"close_raw":0.00037668202,"high_raw":0.000418465914,"low_raw":0.000369257626},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.00037668202,"high":0.0003888689405,"low":0.0003742752647,"close":0.000375079174,"volume":982.520061246652,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00038626753,"close_raw":0.000375079174,"high_raw":0.000391779934,"low_raw":0.000373558806},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.000375079174,"high":0.000375079174,"low":0.0003498279815,"close":0.0003712589308,"volume":1456.299819893464,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373922304,"close_raw":0.000390705341,"high_raw":0.000390705341,"low_raw":0.000348583745},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0003712589308,"high":0.0004066643945,"low":0.0003712589308,"close":0.000404170693,"volume":2032.063738337266,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386850745,"close_raw":0.000404170693,"high_raw":0.000410417753,"low_raw":0.000361635232},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.000404170693,"high":0.000404170693,"low":0.0003847712785,"close":0.000396660844,"volume":785.501752802946,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402297569,"close_raw":0.000396660844,"high_raw":0.000402297569,"low_raw":0.000384359681},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000396660844,"high":0.000396660844,"low":0.00036979566660000004,"close":0.00037123426380000004,"volume":1192.758212052007,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396106674,"close_raw":0.000368769521,"high_raw":0.000396106674,"low_raw":0.000365479875},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.00037123426380000004,"high":0.0003805691788,"low":0.00037123426380000004,"close":0.0003718105884,"volume":772.502371801927,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00038108439,"close_raw":0.000370780166,"high_raw":0.00038108439,"low_raw":0.000370780166},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.0003718105884,"high":0.000374347778,"low":0.0003718105884,"close":0.000374234219,"volume":492.579324352202,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000372190157,"close_raw":0.000374461337,"high_raw":0.000374461337,"low_raw":0.000372190157},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000374234219,"high":0.000374234219,"low":0.00033188872344999996,"close":0.000332516661,"volume":2275.803652285302,"trade_count":37,"buy_count":6,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372724521,"close_raw":0.000330840556,"high_raw":0.000372724521,"low_raw":0.00032503646},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000332516661,"high":0.00035159822915,"low":0.000332516661,"close":0.0003515838125,"volume":104.475226343299,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330473231,"close_raw":0.000351250567,"high_raw":0.000351619694,"low_raw":0.000330354796},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0003515838125,"high":0.00035171091145,"low":0.0003515838125,"close":0.00035164599355,"volume":50.616852993947,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351895696,"close_raw":0.000342827982,"high_raw":0.00035197216,"low_raw":0.000342827982},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.00035164599355,"high":0.00035164599355,"low":0.0003315323717,"close":0.0003316735664,"volume":318.21468649458,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000334215071,"close_raw":0.000331391177,"high_raw":0.000336502934,"low_raw":0.000331391177},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0003316735664,"high":0.0003316735664,"low":0.0003216353628,"close":0.000323586317,"volume":297.043838975904,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328970728,"close_raw":0.000323586317,"high_raw":0.000330847495,"low_raw":0.00032107266},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.000323586317,"high":0.000323586317,"low":0.000273666034405,"close":0.000282098664,"volume":3401.356588734966,"trade_count":39,"buy_count":9,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318675675,"close_raw":0.000282098664,"high_raw":0.000318675675,"low_raw":0.000253525446},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000282098664,"high":0.00032774161376250007,"low":0.000282098664,"close":0.0003214173275,"volume":3540.406737663059,"trade_count":40,"buy_count":9,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281884638,"close_raw":0.000302852413,"high_raw":0.000355270095,"low_raw":0.000280177219},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0003214173275,"high":0.00036541898504999996,"low":0.0003214173275,"close":0.000362373229,"volume":9469.799540676599,"trade_count":101,"buy_count":30,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326307071,"close_raw":0.00033276672,"high_raw":0.000449056401,"low_raw":0.000323402743},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000362373229,"high":0.000362373229,"low":0.0003164814466,"close":0.0003173563236,"volume":2495.074981164062,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328444108,"close_raw":0.000309650987,"high_raw":0.000356447881,"low_raw":0.000309650987},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0003173563236,"high":0.0003173563236,"low":0.00030009153195,"close":0.00030023298989999996,"volume":450.59828462976,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030316531,"close_raw":0.000298587695,"high_raw":0.000304401588,"low_raw":0.000298587695},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.00030023298989999996,"high":0.0003046682916,"low":0.0002940843469,"close":0.000301911455,"volume":820.734889523124,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299411407,"close_raw":0.000301911455,"high_raw":0.000305849793,"low_raw":0.000293338462},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.000301911455,"high":0.00033774381160000004,"low":0.000301911455,"close":0.000333120257,"volume":1374.388552174177,"trade_count":33,"buy_count":9,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301351073,"close_raw":0.000328332799,"high_raw":0.000344132947,"low_raw":0.000301351073},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.000333120257,"high":0.000333120257,"low":0.00031568813469999996,"close":0.0003160452194,"volume":531.603103718217,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326203416,"close_raw":0.00031533105,"high_raw":0.000326516079,"low_raw":0.00031533105},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.0003160452194,"high":0.000355429684,"low":0.0003160452194,"close":0.000351772882,"volume":4021.074241677651,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341339727,"close_raw":0.000351772882,"high_raw":0.000373226458,"low_raw":0.000318881865},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000351772882,"high":0.0003908360745450001,"low":0.000351772882,"close":0.000379419645,"volume":12720.638188777051,"trade_count":130,"buy_count":48,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352329337,"close_raw":0.00035247681,"high_raw":0.00049570857,"low_raw":0.000336510173},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.000379419645,"high":0.000379419645,"low":0.0003359125376,"close":0.00033715165280000003,"volume":2032.923440992798,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003474895,"close_raw":0.000305037816,"high_raw":0.000347858768,"low_raw":0.000303545162},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.00033715165280000003,"high":0.00033715165280000003,"low":0.0002850032598,"close":0.0002860085144,"volume":2377.473265551341,"trade_count":30,"buy_count":7,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301896699,"close_raw":0.000280716928,"high_raw":0.000301896699,"low_raw":0.000280716928},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0002860085144,"high":0.0002860085144,"low":0.0002620092155,"close":0.000264217108,"volume":2011.269905231356,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285218317,"close_raw":0.000256052454,"high_raw":0.000285218317,"low_raw":0.000256052454},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000264217108,"high":0.000264217108,"low":0.0002509998842,"close":0.000258316578,"volume":823.748262414033,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253103521,"close_raw":0.000258316578,"high_raw":0.000260357695,"low_raw":0.000249744209},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000258316578,"high":0.000258316578,"low":0.0002302141177,"close":0.0002304960476,"volume":2784.276050164985,"trade_count":30,"buy_count":8,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026201119,"close_raw":0.000228929526,"high_raw":0.00026201119,"low_raw":0.00022614175},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.0002304960476,"high":0.0002304960476,"low":0.000213467097,"close":0.000219052677,"volume":937.857256030187,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228000521,"close_raw":0.000219052677,"high_raw":0.000228000521,"low_raw":0.000212536762},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000219052677,"high":0.000219052677,"low":0.00021570992665,"close":0.00021570992665,"volume":140.832991468517,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216720112,"close_raw":0.000215656759,"high_raw":0.000216720112,"low_raw":0.000215656759},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.00021570992665,"high":0.00022272506269999998,"low":0.00021570992665,"close":0.0002215331153,"volume":120.184595307223,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222791282,"close_raw":0.000220888017,"high_raw":0.000222791282,"low_raw":0.000220719988},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0002215331153,"high":0.00024178815075,"low":0.0002215331153,"close":0.000236544621,"volume":791.161736220822,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022475397,"close_raw":0.000236544621,"high_raw":0.000243188377,"low_raw":0.00022475397},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000236544621,"high":0.00023987384675,"low":0.00023642921885,"close":0.0002395588505,"volume":273.852535706896,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236403488,"close_raw":0.000240188843,"high_raw":0.000240188843,"low_raw":0.000235901678},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0002395588505,"high":0.0002395588505,"low":0.000231483985,"close":0.000232305876,"volume":633.33303951162,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239951415,"close_raw":0.000230662094,"high_raw":0.000239968653,"low_raw":0.000230662094},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.000232305876,"high":0.00023755563659999998,"low":0.00022887304980000002,"close":0.000230244861,"volume":490.681896092013,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228530097,"close_raw":0.000230244861,"high_raw":0.000238187458,"low_raw":0.000228530097}]