[{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":6.6323916e-6,"high":1.4323489e-5,"low":6.6323916e-6,"close":1.4323489e-5,"volume":50093.77170302647,"trade_count":877,"buy_count":82,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.342535e-6,"close_raw":4.884352e-6,"high_raw":2.8493477e-5,"low_raw":3.342535e-6},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":1.4323489e-5,"high":6.6129449e-5,"low":1.4323489e-5,"close":6.6129449e-5,"volume":507271.335764218,"trade_count":10501,"buy_count":2596,"sell_count":7905,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5256e-6,"close_raw":6.6129449e-5,"high_raw":0.000243226383,"low_raw":3.640878e-6},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":6.6129449e-5,"high":6.6129449e-5,"low":3.7467135e-5,"close":3.7467135e-5,"volume":78858.76638879982,"trade_count":1904,"buy_count":558,"sell_count":1346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6028399e-5,"close_raw":3.7467135e-5,"high_raw":7.7324478e-5,"low_raw":2.5391164e-5},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":3.7467135e-5,"high":3.7467135e-5,"low":1.53202396e-5,"close":1.53202396e-5,"volume":18142.13564408992,"trade_count":665,"buy_count":234,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7407289e-5,"close_raw":1.1983141e-5,"high_raw":3.9362013e-5,"low_raw":1.0887271e-5},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":1.53202396e-5,"high":1.53202396e-5,"low":1.1142687e-5,"close":1.1142687e-5,"volume":2924.319319762903,"trade_count":150,"buy_count":35,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2434559e-5,"close_raw":1.1142687e-5,"high_raw":1.5456405e-5,"low_raw":9.632726e-6},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":1.1142687e-5,"high":1.1473996800000001e-5,"low":1.03812352e-5,"close":1.0757173e-5,"volume":8674.232737653081,"trade_count":184,"buy_count":51,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1098059e-5,"close_raw":8.673609e-6,"high_raw":2.1412579e-5,"low_raw":8.556216e-6},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":1.0757173e-5,"high":1.0757173e-5,"low":7.966552275e-6,"close":8.140376e-6,"volume":678.408118258401,"trade_count":38,"buy_count":4,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.631313e-6,"close_raw":8.140376e-6,"high_raw":9.09376e-6,"low_raw":7.223975e-6},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":8.140376e-6,"high":9.382626277500001e-6,"low":8.140376e-6,"close":9.0706155e-6,"volume":1240.185080984563,"trade_count":57,"buy_count":17,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.042105e-6,"close_raw":8.638962e-6,"high_raw":1.0461143e-5,"low_raw":7.833951e-6},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":9.0706155e-6,"high":9.0706155e-6,"low":7.79913881e-6,"close":7.8183306e-6,"volume":730.309928521907,"trade_count":34,"buy_count":3,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.600909e-6,"close_raw":7.408229e-6,"high_raw":9.46963e-6,"low_raw":7.332773e-6},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":7.8183306e-6,"high":7.8183306e-6,"low":5.7616868e-6,"close":5.7616868e-6,"volume":1147.292376060883,"trade_count":34,"buy_count":5,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.364037e-6,"close_raw":5.583456e-6,"high_raw":7.364037e-6,"low_raw":5.419711e-6},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":5.7616868e-6,"high":5.7616868e-6,"low":5.134633434999999e-6,"close":5.285698e-6,"volume":297.469579089665,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.60067e-6,"close_raw":5.285698e-6,"high_raw":5.60067e-6,"low_raw":4.895342e-6},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":5.285698e-6,"high":5.285698e-6,"low":5.0058515e-6,"close":5.019635e-6,"volume":98.144997746592,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.255526e-6,"close_raw":5.019635e-6,"high_raw":5.255526e-6,"low_raw":4.965781e-6},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":5.019635e-6,"high":5.019635e-6,"low":4.78420705e-6,"close":4.78420705e-6,"volume":39.600252705526,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.94978e-6,"close_raw":4.781749e-6,"high_raw":4.94978e-6,"low_raw":4.781749e-6},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":4.78420705e-6,"high":4.78420705e-6,"low":4.60811845e-6,"close":4.692464e-6,"volume":42.308252104407,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.76031e-6,"close_raw":4.692464e-6,"high_raw":4.760633e-6,"low_raw":4.60043e-6},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":4.692464e-6,"high":4.692464e-6,"low":4.516381700000001e-6,"close":4.519846e-6,"volume":37.597525945191,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.653523e-6,"close_raw":4.519846e-6,"high_raw":4.670977e-6,"low_raw":4.514897e-6},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":4.519846e-6,"high":5.88353185e-6,"low":4.519846e-6,"close":5.8480987e-6,"volume":215.362209798888,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.512586e-6,"close_raw":6.126033e-6,"high_raw":6.126033e-6,"low_raw":5.398651e-6},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":5.8480987e-6,"high":5.8568096e-6,"low":5.522495599999999e-6,"close":5.522495599999999e-6,"volume":161.212899635534,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.870373e-6,"close_raw":5.442416e-6,"high_raw":5.870373e-6,"low_raw":5.442416e-6},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":5.522495599999999e-6,"high":5.522495599999999e-6,"low":5.3936331e-6,"close":5.3936331e-6,"volume":68.561341229165,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.484821e-6,"close_raw":5.388524e-6,"high_raw":5.578992e-6,"low_raw":5.388524e-6},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":5.3936331e-6,"high":5.6735488e-6,"low":4.667261e-6,"close":4.667261e-6,"volume":573.189947241248,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.776716e-6,"close_raw":4.599554e-6,"high_raw":6.073189e-6,"low_raw":4.558427e-6},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":4.667261e-6,"high":4.667261e-6,"low":4.4590204e-6,"close":4.4590204e-6,"volume":143.237505800211,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.497558e-6,"close_raw":4.452788e-6,"high_raw":4.609891e-6,"low_raw":4.452788e-6},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":4.4590204e-6,"high":4.4590204e-6,"low":4.229175e-6,"close":4.2296e-6,"volume":166.422350313491,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.324408e-6,"close_raw":4.2296e-6,"high_raw":4.382756e-6,"low_raw":4.215185e-6},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":4.2296e-6,"high":4.2296e-6,"low":4.1164099e-6,"close":4.1164099e-6,"volume":59.284926705616,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.200247e-6,"close_raw":4.112465e-6,"high_raw":4.200247e-6,"low_raw":4.112465e-6},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":4.1164099e-6,"high":4.1637069e-6,"low":4.0641759e-6,"close":4.0641759e-6,"volume":15.416636206657,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.090086e-6,"close_raw":4.061297e-6,"high_raw":4.171887e-6,"low_raw":4.061297e-6},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":4.0641759e-6,"high":4.1320818e-6,"low":4.0453244e-6,"close":4.1320818e-6,"volume":6.919277650001,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.04326e-6,"close_raw":4.134071e-6,"high_raw":4.134071e-6,"low_raw":4.04326e-6},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":4.1320818e-6,"high":4.1320818e-6,"low":3.844155e-6,"close":3.947961e-6,"volume":101.075501794973,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.079374e-6,"close_raw":3.947961e-6,"high_raw":4.079374e-6,"low_raw":3.843617e-6},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":3.947961e-6,"high":3.969748e-6,"low":3.947961e-6,"close":3.969748e-6,"volume":1.06640745464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.969748e-6,"close_raw":3.969748e-6,"high_raw":3.969748e-6,"low_raw":3.969748e-6},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":3.969748e-6,"high":3.969748e-6,"low":3.818781e-6,"close":3.818781e-6,"volume":59.45057597163,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.960658e-6,"close_raw":3.802636e-6,"high_raw":3.960658e-6,"low_raw":3.802636e-6},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":3.818781e-6,"high":3.818781e-6,"low":3.5970546e-6,"close":3.5970546e-6,"volume":91.066746046041,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.751339e-6,"close_raw":3.542701e-6,"high_raw":3.751339e-6,"low_raw":3.542701e-6},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":3.5970546e-6,"high":3.5970546e-6,"low":3.42443965e-6,"close":3.42443965e-6,"volume":84.799354735955,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.529599e-6,"close_raw":3.323461e-6,"high_raw":3.529599e-6,"low_raw":3.323461e-6},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":3.42443965e-6,"high":3.42443965e-6,"low":3.298673e-6,"close":3.298673e-6,"volume":6.398914476674,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.298673e-6,"close_raw":3.298673e-6,"high_raw":3.298673e-6,"low_raw":3.298673e-6},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":3.298673e-6,"high":3.406393e-6,"low":3.298673e-6,"close":3.406393e-6,"volume":91.737230710846,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.406393e-6,"close_raw":3.406393e-6,"high_raw":3.406393e-6,"low_raw":3.406393e-6},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":3.406393e-6,"high":3.406393e-6,"low":3.274402e-6,"close":3.274402e-6,"volume":14.671842745616,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.274402e-6,"close_raw":3.274402e-6,"high_raw":3.274402e-6,"low_raw":3.274402e-6},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":3.274402e-6,"high":3.274402e-6,"low":3.250333e-6,"close":3.250333e-6,"volume":0.024722698808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.250333e-6,"close_raw":3.250333e-6,"high_raw":3.250333e-6,"low_raw":3.250333e-6},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":3.250333e-6,"high":3.250333e-6,"low":3.19486e-6,"close":3.19486e-6,"volume":18.953476584862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.19486e-6,"close_raw":3.19486e-6,"high_raw":3.19486e-6,"low_raw":3.19486e-6},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":3.19486e-6,"high":3.19486e-6,"low":3.153528e-6,"close":3.153528e-6,"volume":3.338066775879,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.153528e-6,"close_raw":3.153528e-6,"high_raw":3.153528e-6,"low_raw":3.153528e-6},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":3.153528e-6,"high":3.2301147e-6,"low":3.13766295e-6,"close":3.14274e-6,"volume":6.392494360874,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.136767e-6,"close_raw":3.14274e-6,"high_raw":3.239643e-6,"low_raw":3.136767e-6}]