[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":24.0822151306852,"high":24.0822151306852,"low":24.07174156397805,"close":24.07174156397805,"volume":0.622485088415,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082338230494,"close_raw":24.071652744969,"high_raw":24.082338230494,"low_raw":24.071652744969},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":24.07174156397805,"high":24.0817134219448,"low":24.07174156397805,"close":24.0727256980312,"volume":0.309344106919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.08221273994,"close_raw":24.072226380036,"high_raw":24.08221273994,"low_raw":24.072226380036},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":24.0727256980312,"high":24.08226321329265,"low":24.0727256980312,"close":24.07321155467235,"volume":0.313155042358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082766083216,"close_raw":24.072708684749,"high_raw":24.082766083216,"low_raw":24.072708684749},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":24.07321155467235,"high":24.0832551246923,"low":24.0723715696479,"close":24.0723715696479,"volume":0.622507107063,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.083469462623,"close_raw":24.072175508718,"high_raw":24.083469462623,"low_raw":24.072175508718},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":24.0723715696479,"high":24.0818921155027,"low":24.0723715696479,"close":24.0729043248973,"volume":0.309346402346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082391437203,"close_raw":24.072405003197,"high_raw":24.082391437203,"low_raw":24.072405003197},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":24.0729043248973,"high":24.08156364648265,"low":24.07268510952235,"close":24.07268510952235,"volume":0.313147069794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082056898536,"close_raw":24.072191857469,"high_raw":24.082056898536,"low_raw":24.072191857469},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":24.07268510952235,"high":24.08264232190535,"low":24.0718492772344,"close":24.0718492772344,"volume":0.622491402335,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082078838961,"close_raw":24.071806349467,"high_raw":24.082741760072,"low_raw":24.071806349467},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":24.0718492772344,"high":24.08230000648455,"low":24.0718492772344,"close":24.072700009914,"volume":0.622497128213,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081979727876,"close_raw":24.072700009914,"high_raw":24.082356526239,"low_raw":24.072568003827},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":24.072700009914,"high":24.0819721289317,"low":24.072700009914,"close":24.0729843084643,"volume":0.309347430167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082471452291,"close_raw":24.072484985105,"high_raw":24.082471452291,"low_raw":24.072484985105},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":24.0729843084643,"high":24.081749290553898,"low":24.0722125078181,"close":24.0722125078181,"volume":0.313145202978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082279111817,"close_raw":24.071682686555,"high_raw":24.082279111817,"low_raw":24.071682686555},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":24.0722125078181,"high":24.0835714612857,"low":24.0722125078181,"close":24.0728330294375,"volume":0.622520738904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.083613071478,"close_raw":24.072693070358,"high_raw":24.083613071478,"low_raw":24.072693070358},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":24.0728330294375,"high":24.08286948776495,"low":24.0728330294375,"close":24.07315599544805,"volume":0.30935429691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.083409126227,"close_raw":24.072616356986,"high_raw":24.083409126227,"low_raw":24.072616356986},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":24.07315599544805,"high":24.082009248484603,"low":24.073130547237398,"close":24.073130547237398,"volume":0.313152864225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082502509665,"close_raw":24.072637286057,"high_raw":24.082502509665,"low_raw":24.072637286057},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":24.073130547237398,"high":24.0830497868778,"low":24.0728080149207,"close":24.0728080149207,"volume":0.622510069772,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.083125849476,"close_raw":24.072753494256,"high_raw":24.083125849476,"low_raw":24.072753494256},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":24.0728080149207,"high":24.083028808342,"low":24.0728080149207,"close":24.07282034238275,"volume":0.622510319426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.083100306418,"close_raw":24.072758379344,"high_raw":24.083100306418,"low_raw":24.072758379344},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":24.07282034238275,"high":24.08211552763,"low":24.07167266756635,"close":24.07167266756635,"volume":0.622483391673,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082235492497,"close_raw":24.071570940109,"high_raw":24.082235492497,"low_raw":24.071570940109},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":24.07167266756635,"high":24.082153031707147,"low":24.07167266756635,"close":24.081600786521,"volume":0.661295087875,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.08225048674,"close_raw":24.081600786521,"high_raw":24.08225048674,"low_raw":24.072393569341},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":24.081600786521,"high":24.081600786521,"low":24.071437474433,"close":24.071437474433,"volume":0.151962984776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.071437474433,"close_raw":24.071437474433,"high_raw":24.071437474433,"low_raw":24.071437474433},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":24.071437474433,"high":24.08092572014225,"low":24.071437474433,"close":24.07630578913475,"volume":25.505129598205,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081584534128,"close_raw":24.076049126301,"high_raw":24.08173777828,"low_raw":24.071730114642},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":24.07630578913475,"high":24.0813618430545,"low":24.0729247348875,"close":24.0729247348875,"volume":0.303949847505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081830571286,"close_raw":24.072456006656,"high_raw":24.081830571286,"low_raw":24.072456006656},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":24.0729247348875,"high":24.07968626804525,"low":24.0729247348875,"close":24.07573878227975,"volume":25.608169427933,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082052119817,"close_raw":24.071734396784,"high_raw":24.082111442551,"low_raw":24.071734396784},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":24.07573878227975,"high":24.081262630690603,"low":24.07573878227975,"close":24.076951429407398,"volume":25.609630821419,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082684518291,"close_raw":24.072264020338,"high_raw":24.082684518291,"low_raw":24.072264020338},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":24.076951429407398,"high":24.080422586764648,"low":24.07550929487835,"close":24.07550929487835,"volume":25.608422643229,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082120144126,"close_raw":24.070968696288,"high_raw":24.082120144126,"low_raw":24.070968696288},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":24.07550929487835,"high":24.079401696969352,"low":24.075020364459647,"close":24.075020364459647,"volume":25.607626048087,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081403313388,"close_raw":24.070849863073,"high_raw":24.081403313388,"low_raw":24.070849863073},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":24.075020364459647,"high":24.084098578828,"low":24.071359298162,"close":24.074438872533,"volume":17.726759785122,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.085098914605,"close_raw":24.074438872533,"high_raw":24.085098914605,"low_raw":24.070797059151},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":24.074438872533,"high":24.084597401179447,"low":24.07190562826155,"close":24.072865123083,"volume":0.550895538742,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081192887512,"close_raw":24.072865123083,"high_raw":24.085198197709,"low_raw":24.071736305646},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":24.072865123083,"high":24.0801653300677,"low":24.072865123083,"close":24.0757656527023,"volume":17.176642622388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080409756588,"close_raw":24.075521226182,"high_raw":24.080409756588,"low_raw":24.075521226182},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":24.0757656527023,"high":24.08127260302855,"low":24.07220312500045,"close":24.07220312500045,"volume":0.306545016406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081776462919,"close_raw":24.07169926511,"high_raw":24.081776462919,"low_raw":24.07169926511},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":24.07220312500045,"high":24.08587434031835,"low":24.07220312500045,"close":24.076065026245,"volume":17.421401687907,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.086742694421,"close_raw":24.076065026245,"high_raw":24.086742694421,"low_raw":24.074688972414},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":24.076065026245,"high":24.082074519503802,"low":24.0730047394582,"close":24.0730047394582,"volume":0.306555224484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082578396173,"close_raw":24.072500862789,"high_raw":24.082578396173,"low_raw":24.072500862789},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":24.0730047394582,"high":24.088131300282352,"low":24.0730047394582,"close":24.077282053602648,"volume":0.244391295302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.088734036209,"close_raw":24.076679317676,"high_raw":24.088734036209,"low_raw":24.076679317676},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":24.077282053602648,"high":24.0819459088307,"low":24.072609898758397,"close":24.072609898758397,"volume":17.483316393306,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080706570579,"close_raw":24.072087255346,"high_raw":24.082164615581,"low_raw":24.072087255346},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":24.072609898758397,"high":24.08427849107775,"low":24.072609898758397,"close":24.07343097969525,"volume":0.244352205801,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.084881130599,"close_raw":24.072828340174,"high_raw":24.084881130599,"low_raw":24.072828340174},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":24.07343097969525,"high":24.0816228683424,"low":24.0724542142538,"close":24.0724542142538,"volume":17.482944206907,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.079630582511,"close_raw":24.071897167538,"high_raw":24.081974448195,"low_raw":24.071897167538},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":24.0724542142538,"high":24.0848448934162,"low":24.0724542142538,"close":24.0739971269278,"volume":0.244357952357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.08544754711,"close_raw":24.073394473234,"high_raw":24.08544754711,"low_raw":24.073394473234},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":24.0739971269278,"high":24.083008115258,"low":24.0718839097825,"close":24.0718839097825,"volume":19.690044450362,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080000834577,"close_raw":24.071394693956,"high_raw":24.083489728366,"low_raw":24.071394693956},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":24.0718839097825,"high":24.0834318021215,"low":24.0718839097825,"close":24.073322403475,"volume":19.690678663043,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080786028338,"close_raw":24.073322403475,"high_raw":24.083825734717,"low_raw":24.07230310761},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":24.073322403475,"high":24.082443393619,"low":24.07140927156325,"close":24.072810583276,"volume":19.689587809385,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.079441872452,"close_raw":24.072810583276,"high_raw":24.082948526556,"low_raw":24.070942167659},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":24.072810583276,"high":24.083031738805,"low":24.07245484411625,"close":24.07341192302,"volume":19.6901317059,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080196735874,"close_raw":24.07341192302,"high_raw":24.083550119546,"low_raw":24.072135817815},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":24.07341192302,"high":24.081226927943852,"low":24.072013741711398,"close":24.072013741711398,"volume":19.384597260317,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.079073440227,"close_raw":24.07162084649,"high_raw":24.081606955188,"low_raw":24.07162084649},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":24.072013741711398,"high":24.081354089174,"low":24.072013741711398,"close":24.07223035226,"volume":0.304715872207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081860963447,"close_raw":24.071723477987,"high_raw":24.081860963447,"low_raw":24.071723477987},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":24.07223035226,"high":24.08010561146375,"low":24.07184426836625,"close":24.07184426836625,"volume":19.384895024327,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.079490804751,"close_raw":24.071357731823,"high_raw":24.080214106766,"low_raw":24.071357731823},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":24.07184426836625,"high":24.079421820202448,"low":24.07184426836625,"close":24.079334778372,"volume":44.962819522655,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.078760467199,"close_raw":24.079334778372,"high_raw":24.083394275084,"low_raw":24.070230901203},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":24.079334778372,"high":24.079334778372,"low":24.069172422622,"close":24.069172422622,"volume":0.151948685504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.069172422622,"close_raw":24.069172422622,"high_raw":24.069172422622,"low_raw":24.069172422622},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":24.069172422622,"high":24.08017256579285,"low":24.069172422622,"close":24.07583837219615,"volume":21.168887008732,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080413354326,"close_raw":24.071153003245,"high_raw":24.083115298818,"low_raw":24.070407042623},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":24.07583837219615,"high":24.079589923427,"low":24.075200012489,"close":24.075200012489,"volume":21.168365867348,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081093194128,"close_raw":24.07100434801,"high_raw":24.082731715349,"low_raw":24.07100434801},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":24.075200012489,"high":24.081244688028,"low":24.072650637852,"close":24.072650637852,"volume":0.310544461407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.08172213526,"close_raw":24.07217319062,"high_raw":24.08172213526,"low_raw":24.07217319062},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":24.072650637852,"high":24.0807970222772,"low":24.072650637852,"close":24.0764068912748,"volume":20.858883532986,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081040918444,"close_raw":24.073407554118,"high_raw":24.08381643116,"low_raw":24.073407554118},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":24.0764068912748,"high":24.078913991662,"low":24.074528854162,"close":24.074528854162,"volume":21.167782724592,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080359109429,"close_raw":24.074285235412,"high_raw":24.0827983458,"low_raw":24.070412187964},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":24.074528854162,"high":24.0812980997868,"low":24.074528854162,"close":24.0769153303272,"volume":21.465222900682,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081541586979,"close_raw":24.074069731149,"high_raw":24.084089525307,"low_raw":24.074069731149},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":24.0769153303272,"high":24.08101898367875,"low":24.0769153303272,"close":24.07717270929425,"volume":21.465203980219,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081232665589,"close_raw":24.073363009597,"high_raw":24.083330673363,"low_raw":24.073363009597},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":24.07717270929425,"high":24.08198140438585,"low":24.07717270929425,"close":24.07759851056515,"volume":21.465832156963,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082224898487,"close_raw":24.074826094966,"high_raw":24.084728140248,"low_raw":24.074826094966},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":24.07759851056515,"high":24.08108847054735,"low":24.07670573923965,"close":24.07670573923965,"volume":21.465035784728,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.08133195562,"close_raw":24.073839880436,"high_raw":24.083859578929,"low_raw":24.073839880436},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":24.07670573923965,"high":24.081245820379397,"low":24.07670573923965,"close":24.0768630604346,"volume":21.46517446178,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081489307043,"close_raw":24.073873902614,"high_raw":24.083893615267,"low_raw":24.073873902614},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":24.0768630604346,"high":24.0807231210289,"low":24.0764114401051,"close":24.0764114401051,"volume":21.464738903884,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.083306150191,"close_raw":24.076171902276,"high_raw":24.083306150191,"low_raw":24.073286681944},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":24.0764114401051,"high":24.08388592643585,"low":24.07492491430715,"close":24.07492491430715,"volume":0.309950096613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.084383760443,"close_raw":24.0744270803,"high_raw":24.084383760443,"low_raw":24.0744270803},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":24.07492491430715,"high":24.0835440971547,"low":24.074379290265302,"close":24.074379290265302,"volume":0.308355173266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.084053253093,"close_raw":24.073870134327,"high_raw":24.084053253093,"low_raw":24.073870134327},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":24.074379290265302,"high":24.08198547502575,"low":24.074379290265302,"close":24.07760258046525,"volume":21.467432926459,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082228969168,"close_raw":24.07545379101,"high_raw":24.085332246704,"low_raw":24.07545379101},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":24.07760258046525,"high":24.081587537402648,"low":24.070150539190948,"close":24.075875860912,"volume":20.012016327348,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081650285962,"close_raw":24.075875860912,"high_raw":24.081650285962,"low_raw":24.069140188299},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":24.075875860912,"high":24.08255595667525,"low":24.0711660017473,"close":24.0711660017473,"volume":20.012871793945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.08210351658,"close_raw":24.070125189421,"high_raw":24.082635799045,"low_raw":24.070125189421},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":24.0711660017473,"high":24.08301631813985,"low":24.0711660017473,"close":24.07194073161435,"volume":20.013350981302,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.08264880998,"close_raw":24.070929576648,"high_raw":24.083081172521,"low_raw":24.070929576648},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":24.07194073161435,"high":24.082985125462947,"low":24.071604211226,"close":24.071604211226,"volume":20.013600988982,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.08295645324,"close_raw":24.070479391544,"high_raw":24.082990185267,"low_raw":24.070479391544},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":24.071604211226,"high":24.08308044329885,"low":24.071604211226,"close":24.0733285884928,"volume":13.604040190934,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081515866233,"close_raw":24.072714297379,"high_raw":24.083356545134,"low_raw":24.072714297379},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":24.0733285884928,"high":24.082333987261602,"low":24.072239951110802,"close":24.076277792022,"volume":14.603674295832,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082624832676,"close_raw":24.076277792022,"high_raw":24.082624832676,"low_raw":24.071371466958},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":24.076277792022,"high":24.0829530711394,"low":24.072710413878852,"close":24.076634424343,"volume":13.603885489171,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.083271609388,"close_raw":24.076634424343,"high_raw":24.083271609388,"low_raw":24.072017941444},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":24.076634424343,"high":24.08208853302035,"low":24.0728820746107,"close":24.07566212087,"volume":19.391149316588,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082359715502,"close_raw":24.07566212087,"high_raw":24.082359715502,"low_raw":24.072391478212},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":24.07566212087,"high":24.08246353503555,"low":24.07325691768575,"close":24.07325691768575,"volume":19.391062199295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080434241548,"close_raw":24.072853217159,"high_raw":24.082821645651,"low_raw":24.072853217159},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":24.07325691768575,"high":24.0821613609759,"low":24.072875491489448,"close":24.075180164203,"volume":19.390978121373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082437053841,"close_raw":24.075180164203,"high_raw":24.082437053841,"low_raw":24.07246878454},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":24.075180164203,"high":24.0818117274085,"low":24.072605374012852,"close":24.072605374012852,"volume":19.390906245231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080249490521,"close_raw":24.072119291693,"high_raw":24.082087416271,"low_raw":24.072119291693},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":24.072605374012852,"high":24.080799301301603,"low":24.07190232202875,"close":24.07190232202875,"volume":15.383243787597,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.079554184058,"close_raw":24.071439372522,"high_raw":24.081019027874,"low_raw":24.071439372522},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":24.07190232202875,"high":24.0812449055375,"low":24.07190232202875,"close":24.07246652786895,"volume":15.383473760437,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.079783434229,"close_raw":24.072017793408,"high_raw":24.081502812239,"low_raw":24.072017793408},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":24.07246652786895,"high":24.08154984851075,"low":24.07216430290265,"close":24.07216430290265,"volume":15.383654830078,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080146528027,"close_raw":24.071623893329,"high_raw":24.081797493302,"low_raw":24.071623893329},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":24.07216430290265,"high":24.08089971452225,"low":24.07160178522605,"close":24.074642393536,"volume":15.383281186519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081135750317,"close_raw":24.074642393536,"high_raw":24.081135750317,"low_raw":24.071065207289},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":24.074642393536,"high":24.08050982987055,"low":24.0717329362141,"close":24.0717329362141,"volume":18.74697877282,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.077434562015,"close_raw":24.071530378054,"high_raw":24.081052524198,"low_raw":24.071530378054},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":24.0717329362141,"high":24.07912844899925,"low":24.0717329362141,"close":24.07470935866175,"volume":18.435624478158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.079373954018,"close_raw":24.074463853643,"high_raw":24.079373954018,"low_raw":24.074463853643},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":24.07470935866175,"high":24.0831741733111,"low":24.074282976310897,"close":24.074282976310897,"volume":0.312734516849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.0836681287,"close_raw":24.073789020922,"high_raw":24.0836681287,"low_raw":24.073789020922},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":24.074282976310897,"high":24.08168603253125,"low":24.07255280607955,"close":24.07255280607955,"volume":18.747879273146,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.078772270029,"close_raw":24.072321720268,"high_raw":24.082200225914,"low_raw":24.072321720268},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":24.07255280607955,"high":24.078717234987852,"low":24.07255280607955,"close":24.07429822011715,"volume":18.435309641717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.078962735814,"close_raw":24.074052719291,"high_raw":24.078962735814,"low_raw":24.074052719291},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":24.07429822011715,"high":24.08244169863785,"low":24.073050306563147,"close":24.073050306563147,"volume":0.312721754646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082963442642,"close_raw":24.072528562559,"high_raw":24.082963442642,"low_raw":24.072528562559},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":24.073050306563147,"high":24.0788991175495,"low":24.073050306563147,"close":24.0744800693005,"volume":18.43544889587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.07914462023,"close_raw":24.07423456662,"high_raw":24.07914462023,"low_raw":24.07423456662},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":24.0744800693005,"high":24.082189078817148,"low":24.07336752298985,"close":24.07336752298985,"volume":0.312722174769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082679165252,"close_raw":24.072877436555,"high_raw":24.082679165252,"low_raw":24.072877436555},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":24.07336752298985,"high":24.081265791626603,"low":24.07204585872415,"close":24.074769774403,"volume":15.011440223937,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081533062841,"close_raw":24.074769774403,"high_raw":24.081533062841,"low_raw":24.071565167722},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":24.074769774403,"high":24.07870339932,"low":24.069484447474647,"close":24.069484447474647,"volume":15.009842915919,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.077189023595,"close_raw":24.069003807621,"high_raw":24.078970642095,"low_raw":24.069003807621},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":24.069484447474647,"high":24.08209908032625,"low":24.069484447474647,"close":24.072796160246853,"volume":16.805863452874,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080264886011,"close_raw":24.072436314681,"high_raw":24.082422761676,"low_raw":24.072436314681},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":24.072796160246853,"high":24.081641925127897,"low":24.072796160246853,"close":24.072913359039802,"volume":16.806526929111,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.08098426196,"close_raw":24.07235690567,"high_raw":24.081757983334,"low_raw":24.07235690567},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":24.072913359039802,"high":24.082561860890948,"low":24.072913359039802,"close":24.0733355596252,"volume":16.806016092341,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080221261751,"close_raw":24.07298823184,"high_raw":24.082974907798,"low_raw":24.07298823184},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":24.0733355596252,"high":24.08136241215895,"low":24.06869565572015,"close":24.072218991197,"volume":16.802284295093,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.068073890636,"close_raw":24.072218991197,"high_raw":24.082205348035,"low_raw":24.068073890636},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":24.072218991197,"high":24.0824506573079,"low":24.072218991197,"close":24.0732244250026,"volume":16.806508551843,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080944953866,"close_raw":24.072729800932,"high_raw":24.08271636968,"low_raw":24.072729800932},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":24.0732244250026,"high":24.081909837981552,"low":24.0732244250026,"close":24.07748372223145,"volume":16.497987445555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082155733301,"close_raw":24.077237826912,"high_raw":24.082155733301,"low_raw":24.077237826912},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":24.07748372223145,"high":24.08263176075165,"low":24.073643694097353,"close":24.073643694097353,"volume":0.309355903535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.083131097788,"close_raw":24.073144357061,"high_raw":24.083131097788,"low_raw":24.073144357061},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":24.073643694097353,"high":24.0838883882874,"low":24.073643694097353,"close":24.080252621340602,"volume":16.499613797043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.08409037534,"close_raw":24.080050634288,"high_raw":24.08409037534,"low_raw":24.080050634288},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":24.080252621340602,"high":24.08207513365835,"low":24.072786977568647,"close":24.072786977568647,"volume":0.309346823882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.08259114233,"close_raw":24.072270968897,"high_raw":24.08259114233,"low_raw":24.072270968897},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":24.072786977568647,"high":24.08216077891325,"low":24.072786977568647,"close":24.07293468257205,"volume":16.806845007045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081444124614,"close_raw":24.072300856518,"high_raw":24.082287247319,"low_raw":24.072300856518},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":24.07293468257205,"high":24.0811297873285,"low":24.07293468257205,"close":24.0767038149475,"volume":16.497453049987,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081375674683,"close_raw":24.076457927593,"high_raw":24.081375674683,"low_raw":24.076457927593},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":24.0767038149475,"high":24.082844968449148,"low":24.0738248393445,"close":24.0738248393445,"volume":14.071202938404,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081325440858,"close_raw":24.073247646636,"high_raw":24.083113120377,"low_raw":24.073247646636},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":24.0738248393445,"high":24.082391330760647,"low":24.07320386781565,"close":24.07320386781565,"volume":14.071478042137,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082381958823,"close_raw":24.072527805889,"high_raw":24.082392984632,"low_raw":24.072527805889},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":24.07320386781565,"high":24.082161431112,"low":24.07320386781565,"close":24.077674224414,"volume":13.75844625479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082410720373,"close_raw":24.077424935153,"high_raw":24.082410720373,"low_raw":24.077424935153},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":24.077674224414,"high":24.0821650863776,"low":24.0732863276744,"close":24.0732863276744,"volume":0.313154890679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.08265835075,"close_raw":24.072793063302,"high_raw":24.08265835075,"low_raw":24.072793063302},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":24.0732863276744,"high":24.082115144989352,"low":24.07247138757925,"close":24.07247138757925,"volume":14.07066469131,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080785437348,"close_raw":24.071883987397,"high_raw":24.082349799279,"low_raw":24.071883987397},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":24.07247138757925,"high":24.08167240575435,"low":24.07247138757925,"close":24.072539377772397,"volume":14.070565545807,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080616233417,"close_raw":24.071993829195,"high_raw":24.081858789108,"low_raw":24.071993829195},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":24.072539377772397,"high":24.08347077073145,"low":24.072539377772397,"close":24.077039529606,"volume":16.084822150339,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.083872662155,"close_raw":24.077039529606,"high_raw":24.083872662155,"low_raw":24.073813725098},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":24.077039529606,"high":24.08386593562255,"low":24.0746311329518,"close":24.0746311329518,"volume":16.08482300872,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081391254256,"close_raw":24.074243527454,"high_raw":24.084302644099,"low_raw":24.074243527454},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":24.0746311329518,"high":24.08425672548425,"low":24.0746311329518,"close":24.074973991923,"volume":16.084981024912,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081784127534,"close_raw":24.074633786589,"high_raw":24.084693066299,"low_raw":24.074633786589},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":24.074973991923,"high":24.081530822372,"low":24.074973991923,"close":24.081530822372,"volume":7.889229905063,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.081530822372,"close_raw":24.081530822372,"high_raw":24.081530822372,"low_raw":24.081530822372},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":24.081530822372,"high":24.081530822372,"low":24.076648568342,"close":24.076648568342,"volume":7.888424983634,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.076648568342,"close_raw":24.076648568342,"high_raw":24.076648568342,"low_raw":24.076648568342},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":24.076648568342,"high":24.084935815438353,"low":24.07588218338265,"close":24.07588218338265,"volume":0.307169687136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.085438794997,"close_raw":24.075379203824,"high_raw":24.085438794997,"low_raw":24.075379203824},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":24.07588218338265,"high":24.08183447032685,"low":24.07588218338265,"close":24.077440341752148,"volume":15.778013772286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.082078588581,"close_raw":24.077196223498,"high_raw":24.082078588581,"low_raw":24.077196223498},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":24.077440341752148,"high":24.084219690541648,"low":24.07516632768135,"close":24.07516632768135,"volume":0.307160553964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.084722655145,"close_raw":24.074663363078,"high_raw":24.084722655145,"low_raw":24.074663363078},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":24.07516632768135,"high":24.08559302628555,"low":24.07516632768135,"close":24.076229635606552,"volume":16.942659266631,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.08207232324,"close_raw":24.076075008773,"high_raw":24.086214326823,"low_raw":24.076075008773}]