[{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":10.238431443996,"high":10.7519276732511,"low":10.229144035731599,"close":10.241430790768,"volume":561580.8525576807,"trade_count":1278,"buy_count":757,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.264177370988,"close_raw":10.241430790768,"high_raw":13.698493219779,"low_raw":8.264177370988},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":10.241430790768,"high":10.241430790768,"low":9.062546171806149,"close":9.14990887419,"volume":3041532.022618114,"trade_count":40094,"buy_count":20748,"sell_count":19346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":11.163797998135,"close_raw":9.14990887419,"high_raw":11.174121449094,"low_raw":8.24207599685},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":9.14990887419,"high":9.14990887419,"low":8.30154403147663,"close":8.315409627921476,"volume":228458.8635744717,"trade_count":3785,"buy_count":1643,"sell_count":2142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.535317125542,"close_raw":8.292034031474,"high_raw":9.160425555613,"low_raw":6.998213856879},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":8.315409627921476,"high":8.3592697616704,"low":8.2640279576222,"close":8.2737865241192,"volume":128394.55874742284,"trade_count":1910,"buy_count":969,"sell_count":941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.292129498558,"close_raw":8.264852381376,"high_raw":1013.908353211781,"low_raw":8.089684420977},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":8.2737865241192,"high":8.29366526663775,"low":8.10880723072375,"close":8.114373883177,"volume":70132.47591300278,"trade_count":709,"buy_count":285,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.228709884396,"close_raw":8.090502828023,"high_raw":8.52265980488,"low_raw":8.078647892184},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":8.114373883177,"high":8.122872258831,"low":8.0695262721242,"close":8.078218448914,"volume":24759.38254813648,"trade_count":536,"buy_count":212,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.090621088428,"close_raw":8.042972749811,"high_raw":8.767849082754,"low_raw":6.997801547464},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":8.078218448914,"high":8.10398212748255,"low":8.06321348330065,"close":8.074554560294,"volume":8719.622485861615,"trade_count":290,"buy_count":140,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.058722917632,"close_raw":8.074554560294,"high_raw":8.209555836195,"low_raw":6.997878615798},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":8.074554560294,"high":8.1884591332215,"low":8.02686468705975,"close":8.034031467402,"volume":102889.34027858163,"trade_count":1550,"buy_count":812,"sell_count":738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.108283736964,"close_raw":8.034031467402,"high_raw":8.729268265404,"low_raw":7.995267027976},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":8.034031467402,"high":8.1415645103812,"low":7.9942176431089,"close":8.02436754392,"volume":25197.71060606669,"trade_count":412,"buy_count":169,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.034002786323,"close_raw":8.02436754392,"high_raw":1007.193969105581,"low_raw":3.736072414477},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":8.02436754392,"high":8.02436754392,"low":7.945757404816,"close":7.96371423935,"volume":62571.367138272115,"trade_count":367,"buy_count":173,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.995407491845,"close_raw":7.96371423935,"high_raw":8.131882680593,"low_raw":7.905766702747},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":7.96371423935,"high":8.074624700135,"low":7.9253529575935,"close":7.977084276962,"volume":57457.299734728,"trade_count":514,"buy_count":289,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.963661644719,"close_raw":7.977084276962,"high_raw":8.118003211122,"low_raw":7.846152869992},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":7.977084276962,"high":7.977084276962,"low":7.9312544230055,"close":7.955638310461,"volume":32685.523064079018,"trade_count":331,"buy_count":206,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.977613296704,"close_raw":7.955638310461,"high_raw":8.066091550267,"low_raw":7.711626262083},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":7.955638310461,"high":8.076785854679,"low":7.85338928299675,"close":7.947830214249,"volume":62505.1600211299,"trade_count":898,"buy_count":449,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.806164114064,"close_raw":7.947830214249,"high_raw":8.12139536169,"low_raw":7.80465237096},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":7.947830214249,"high":7.97629707269505,"low":7.93918864315555,"close":7.940854517624,"volume":5569.675699746701,"trade_count":115,"buy_count":24,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.977736621455,"close_raw":7.940854517624,"high_raw":8.107337690002,"low_raw":7.821896244457},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":7.940854517624,"high":7.9915249966055,"low":7.9374558296345,"close":7.939212322385,"volume":7375.162548493427,"trade_count":175,"buy_count":72,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.941874346932,"close_raw":7.911457422031,"high_raw":8.093859857547,"low_raw":5.997972392808},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":7.939212322385,"high":8.000366068383,"low":7.9285445750028,"close":7.9991114561906,"volume":7322.144957489079,"trade_count":189,"buy_count":65,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.837081274817,"close_raw":8.017699687997,"high_raw":8.062420595346,"low_raw":7.837081274817},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":7.9991114561906,"high":7.9991114561906,"low":7.9094483352095,"close":7.923683888277,"volume":2593.535914214545,"trade_count":99,"buy_count":36,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.951315986559,"close_raw":7.923683888277,"high_raw":8.039713769,"low_raw":7.842312837909},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":7.923683888277,"high":7.9751522173235,"low":7.923683888277,"close":7.973325345566,"volume":3586.770607683503,"trade_count":130,"buy_count":48,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.923246184329,"close_raw":7.976194487003,"high_raw":8.413548232501,"low_raw":5.998171230306},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":7.973325345566,"high":8.0087527564024,"low":7.902427733175401,"close":7.93676500563,"volume":21637.43947856719,"trade_count":304,"buy_count":157,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.011342990961,"close_raw":7.93676500563,"high_raw":8.265648296869,"low_raw":6.997565800092},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":7.93676500563,"high":8.00351879728875,"low":7.84801980307335,"close":7.850502824777401,"volume":7010.593746664492,"trade_count":135,"buy_count":51,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.90522000411,"close_raw":7.843461927439,"high_raw":8.040202158587,"low_raw":7.841360890733},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":7.850502824777401,"high":7.9578158410052,"low":7.850502824777401,"close":7.912463985418,"volume":7195.342246408127,"trade_count":120,"buy_count":44,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.928927161937,"close_raw":7.912463985418,"high_raw":8.045728605648,"low_raw":5.99704304502},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":7.912463985418,"high":8.0097772105917,"low":7.8992401054471,"close":7.905130128124,"volume":7199.583798032928,"trade_count":171,"buy_count":84,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.945588596438,"close_raw":7.903968265107,"high_raw":8.060075615633,"low_raw":5.997817734174},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":7.905130128124,"high":7.95293465178,"low":7.9034034076452,"close":7.946647311225,"volume":7000.830733068326,"trade_count":152,"buy_count":55,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.937736366525,"close_raw":7.946647311225,"high_raw":8.034466930066,"low_raw":7.840780519305},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":7.946647311225,"high":8.004677512488401,"low":7.8978326221302,"close":7.937329257664,"volume":6538.663244076673,"trade_count":168,"buy_count":57,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.958402494185,"close_raw":7.937329257664,"high_raw":8.652510310466,"low_raw":7.845312480744},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":7.937329257664,"high":8.004069749491201,"low":7.9219159733053,"close":7.942646524771,"volume":11094.476829692956,"trade_count":233,"buy_count":105,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.01233853842,"close_raw":8.004560229507,"high_raw":8.780868552971,"low_raw":5.998222053864},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":7.942646524771,"high":7.994293289623,"low":7.942646524771,"close":7.991184159906,"volume":12003.056221832536,"trade_count":280,"buy_count":117,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.950145768586,"close_raw":7.991184159906,"high_raw":8.783680698201,"low_raw":5.9981981682},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":7.991184159906,"high":7.991184159906,"low":7.9644725985027005,"close":7.977827755323,"volume":4088.314122581546,"trade_count":91,"buy_count":20,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.990002066795,"close_raw":7.977827755323,"high_raw":8.063771169574,"low_raw":7.843739601789},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":7.977827755323,"high":7.98808421522895,"low":7.9706656831225,"close":7.979249883045799,"volume":1460.80908692694,"trade_count":58,"buy_count":11,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.995011605598,"close_raw":8.001189748541,"high_raw":8.050096501712,"low_raw":7.852455677564},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":7.979249883045799,"high":7.979249883045799,"low":7.9562256684165,"close":7.9761672836338,"volume":5783.221907991748,"trade_count":124,"buy_count":39,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.968374314852,"close_raw":7.97960488593,"high_raw":8.119640002174,"low_raw":7.847191174721},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":7.9761672836338,"high":7.989248172971,"low":7.845963368497,"close":7.966386755739,"volume":6518.824851039642,"trade_count":101,"buy_count":32,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.963500375912,"close_raw":7.966386755739,"high_raw":8.1090611404,"low_raw":7.837371252289},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":7.966386755739,"high":7.966386755739,"low":7.82156214413625,"close":7.828348413704401,"volume":7961.977589527896,"trade_count":100,"buy_count":16,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.964227562626,"close_raw":7.817454109902,"high_raw":8.031684625516,"low_raw":7.817454109902},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":7.828348413704401,"high":8.0387509523371,"low":7.828348413704401,"close":7.991601129035,"volume":25251.522934199,"trade_count":194,"buy_count":97,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.972630172602,"close_raw":7.991601129035,"high_raw":8.161036852558,"low_raw":7.816480202387},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":7.991601129035,"high":8.02744788035985,"low":7.94923820152025,"close":7.97268584706,"volume":6460.438035140516,"trade_count":95,"buy_count":39,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.022299392679,"close_raw":7.97268584706,"high_raw":8.088192971136,"low_raw":7.874041461301}]