[{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.0023471969388,"high":0.0024048375738,"low":0.0023428116071999997,"close":0.002369645288,"volume":64795.388888909336,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002199131129,"close_raw":0.002369645288,"high_raw":0.002410700041,"low_raw":4.8450564e-5},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.002369645288,"high":0.00241950088025,"low":0.002369645288,"close":0.0024189178494,"volume":8581.524198068826,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00240961265,"close_raw":0.002420060688,"high_raw":0.002423112785,"low_raw":0.002366411949},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.0024189178494,"high":0.0024189178494,"low":0.0023577196053,"close":0.002390618284,"volume":8304.79128354986,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002421715661,"close_raw":0.002390618284,"high_raw":0.002421715661,"low_raw":0.002347991307},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.002390618284,"high":0.0023987235286,"low":0.0023539834003,"close":0.0023975145416,"volume":8349.030224682985,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002350334426,"close_raw":0.002405841679,"high_raw":0.00240779851,"low_raw":0.002347711715},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.0023975145416,"high":0.002417331216,"low":0.00236523353365,"close":0.002381942109,"volume":8111.255133646148,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002407759328,"close_raw":0.002381942109,"high_raw":0.002426099728,"low_raw":0.002350855582},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.002381942109,"high":0.0024593449199,"low":0.002381942109,"close":0.00242246711,"volume":8421.994237272256,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002422313104,"close_raw":0.00242246711,"high_raw":0.002468398634,"low_raw":0.002382591034},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.00242246711,"high":0.0024428856652,"low":0.0023522604610500004,"close":0.002376378247,"volume":8213.122053420491,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002463632083,"close_raw":0.002376378247,"high_raw":0.002463632083,"low_raw":0.002333460739},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.002376378247,"high":0.0023966274015,"low":0.0023462200895,"close":0.002359253522,"volume":8357.330619455135,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002377894309,"close_raw":0.002359253522,"high_raw":0.002405398117,"low_raw":0.002326448841},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.002359253522,"high":0.00239763810705,"low":0.00234834546215,"close":0.002387783064,"volume":8033.487062544412,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002398007659,"close_raw":0.002387783064,"high_raw":0.002409309878,"low_raw":0.002324223762},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.002387783064,"high":0.00245041155625,"low":0.0023863367465,"close":0.002448923421,"volume":7962.754586052405,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002391401896,"close_raw":0.002458654279,"high_raw":0.00245881837,"low_raw":0.002346030989},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.002448923421,"high":0.0025073518422,"low":0.002448065646,"close":0.0025052686851999998,"volume":8088.586264080149,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002414747353,"close_raw":0.002517603033,"high_raw":0.002520624694,"low_raw":0.002414747353},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.0025052686851999998,"high":0.00252973716525,"low":0.0024798344888499997,"close":0.002490569025,"volume":8154.219470927896,"trade_count":288,"buy_count":168,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002474853179,"close_raw":0.002490569025,"high_raw":0.00254014528,"low_raw":0.002468651157},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.002490569025,"high":0.002540956178,"low":0.002490569025,"close":0.0025393901658000003,"volume":7873.490322913741,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002531877941,"close_raw":0.002556361667,"high_raw":0.002558655852,"low_raw":0.002484842706},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.0025393901658000003,"high":0.00256512358445,"low":0.00251413411925,"close":0.0025614206634,"volume":8368.517221065877,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002556256541,"close_raw":0.002570581282,"high_raw":0.002571667143,"low_raw":0.002505472385},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.0025614206634,"high":0.002585426248,"low":0.002539595736,"close":0.002582581541,"volume":8083.43523429343,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002572719925,"close_raw":0.002582581541,"high_raw":0.002591590556,"low_raw":0.002531121337},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.002582581541,"high":0.0026029744259000002,"low":0.0025444034531,"close":0.0025990026978,"volume":8312.136804659876,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002538460364,"close_raw":0.002608274585,"high_raw":0.002613355381,"low_raw":0.002533246513},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.0025990026978,"high":0.0026157709579,"low":0.0025616909735,"close":0.00257317647,"volume":7857.75273905173,"trade_count":284,"buy_count":165,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0025644322,"close_raw":0.00257317647,"high_raw":0.002622653789,"low_raw":0.002553608038},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.00257317647,"high":0.0026488640025,"low":0.00257317647,"close":0.002617214474,"volume":7766.762085892258,"trade_count":275,"buy_count":163,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00261724049,"close_raw":0.002617214474,"high_raw":0.00267446652,"low_raw":0.002570087542},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.002617214474,"high":0.0026812271031999998,"low":0.002617214474,"close":0.0026768046844000003,"volume":8093.701095297466,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002661865746,"close_raw":0.002697209187,"high_raw":0.002701081623,"low_raw":0.002609636613},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.0026768046844000003,"high":0.00270782097835,"low":0.00265822127515,"close":0.0026590979761999998,"volume":8194.088526613335,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002698639341,"close_raw":0.002658028277,"high_raw":0.002713989655,"low_raw":0.002650114637},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.0026590979761999998,"high":0.0027462477946,"low":0.0026590979761999998,"close":0.002710484574,"volume":8048.648498244618,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002703485835,"close_raw":0.002710484574,"high_raw":0.002756543989,"low_raw":0.002657298253},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.002710484574,"high":0.0028022282634,"low":0.002710484574,"close":0.00279765259,"volume":7750.479647883526,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002753969309,"close_raw":0.002811912626,"high_raw":0.002812855661,"low_raw":0.002710247682},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.00279765259,"high":0.0028403890341999996,"low":0.0027781619964,"close":0.0028380928766,"volume":8172.550569627663,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0027657696,"close_raw":0.002849022871,"high_raw":0.002849022871,"low_raw":0.00276067382},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.0028380928766,"high":0.00285427888665,"low":0.0028036050956,"close":0.002834549653,"volume":8054.292144977012,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002803582931,"close_raw":0.002834549653,"high_raw":0.002882422726,"low_raw":0.002797282122},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.002834549653,"high":0.002910463051,"low":0.002834549653,"close":0.002869500528,"volume":7930.888141866806,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002879455478,"close_raw":0.002869500528,"high_raw":0.002916877471,"low_raw":0.002830166823},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.002869500528,"high":0.0029132744225,"low":0.0028627901986999996,"close":0.002911873908,"volume":8010.742191182075,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00291659413,"close_raw":0.002911873908,"high_raw":0.002919660783,"low_raw":0.002852696487},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.002911873908,"high":0.00297454539105,"low":0.00289494997835,"close":0.0029664032931999997,"volume":8402.496126547107,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002912971577,"close_raw":0.002993964563,"high_raw":0.003003568627,"low_raw":0.002859232927},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.0029664032931999997,"high":0.0029984035365,"low":0.0029469048715,"close":0.002997447312,"volume":8247.047934963235,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002944172551,"close_raw":0.002999565276,"high_raw":0.003006771399,"low_raw":0.002940994862},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.002997447312,"high":0.0030069425773499997,"low":0.00295065064965,"close":0.0029550749095999997,"volume":8345.522121658903,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002953848736,"close_raw":0.002944876704,"high_raw":0.003014247376,"low_raw":0.002934510539},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.0029550749095999997,"high":0.0030179757185500003,"low":0.0029550749095999997,"close":0.002966937591,"volume":7970.281872134395,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002990701066,"close_raw":0.002966937591,"high_raw":0.003026432418,"low_raw":0.002932986594},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.002966937591,"high":0.0030309513368499998,"low":0.0029640780560500003,"close":0.002982183375,"volume":7833.751663695409,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00301424104,"close_raw":0.002982183375,"high_raw":0.003038415455,"low_raw":0.002952416787},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.002982183375,"high":0.003029039235,"low":0.0029766996895,"close":0.002979317308,"volume":7687.057314680164,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003029849406,"close_raw":0.002979317308,"high_raw":0.003037062949,"low_raw":0.002970894587},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.002979317308,"high":0.0030954096105,"low":0.002979317308,"close":0.003061633598,"volume":7693.665918430852,"trade_count":271,"buy_count":170,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003030495813,"close_raw":0.003061633598,"high_raw":0.003116639975,"low_raw":0.00298590758}]