[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":2.29424628e-5,"high":0.0001057508866,"low":2.29424628e-5,"close":0.0001057508866,"volume":50782.6617240866,"trade_count":695,"buy_count":492,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.678384e-6,"close_raw":0.000121644044,"high_raw":0.000152886972,"low_raw":3.649572e-6},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0001057508866,"high":0.00019504522151416083,"low":0.0001057508866,"close":0.00019123953,"volume":320150.05336336396,"trade_count":3680,"buy_count":1885,"sell_count":1795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121480646,"close_raw":0.00019123953,"high_raw":0.000486361185,"low_raw":5.6167587e-5},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00019123953,"high":0.000210770326305,"low":0.00019069696189499998,"close":0.00021074798619999998,"volume":23496.262034879084,"trade_count":261,"buy_count":143,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190719302,"close_raw":0.000211508121,"high_raw":0.00024940993,"low_raw":0.000140854282},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00021074798619999998,"high":0.00021074798619999998,"low":6.2680712e-6,"close":6.2680712e-6,"volume":33936.897462532375,"trade_count":454,"buy_count":73,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210184812,"close_raw":2.586679e-6,"high_raw":0.000231273689,"low_raw":2.586679e-6},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":6.2680712e-6,"high":6.2680712e-6,"low":2.5223342000000004e-6,"close":2.5223342000000004e-6,"volume":4.668007042162,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.528802e-6,"close_raw":2.521168e-6,"high_raw":2.528802e-6,"low_raw":2.521168e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":2.5223342000000004e-6,"high":2.5223342000000004e-6,"low":2.510391e-6,"close":2.510391e-6,"volume":0.300439286388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.510391e-6,"close_raw":2.510391e-6,"high_raw":2.510391e-6,"low_raw":2.510391e-6},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":2.510391e-6,"high":2.510391e-6,"low":2.491053e-6,"close":2.491053e-6,"volume":0.029363399125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.491053e-6,"close_raw":2.491053e-6,"high_raw":2.491053e-6,"low_raw":2.491053e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":2.491053e-6,"high":2.5148635e-6,"low":2.4897912999999996e-6,"close":2.4897912999999996e-6,"volume":11.841239331208,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.516444e-6,"close_raw":2.488586e-6,"high_raw":2.516444e-6,"low_raw":2.488586e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":2.4897912999999996e-6,"high":2.4897912999999996e-6,"low":2.446318e-6,"close":2.446318e-6,"volume":38.997553051066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.446318e-6,"close_raw":2.446318e-6,"high_raw":2.446318e-6,"low_raw":2.446318e-6},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":2.446318e-6,"high":2.446318e-6,"low":2.4093689e-6,"close":2.4093689e-6,"volume":0.779401344789,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.409899e-6,"close_raw":2.409341e-6,"high_raw":2.409899e-6,"low_raw":2.409341e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":2.4093689e-6,"high":2.4093689e-6,"low":2.4077e-6,"close":2.4077e-6,"volume":0.210821592578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4077e-6,"close_raw":2.4077e-6,"high_raw":2.4077e-6,"low_raw":2.4077e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":2.4077e-6,"high":2.420287e-6,"low":2.4077e-6,"close":2.420287e-6,"volume":0.02098602512,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.420287e-6,"close_raw":2.420287e-6,"high_raw":2.420287e-6,"low_raw":2.420287e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.420287e-6,"high":2.420287e-6,"low":2.4159e-6,"close":2.4159e-6,"volume":0.019151578544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4159e-6,"close_raw":2.4159e-6,"high_raw":2.4159e-6,"low_raw":2.4159e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":2.4159e-6,"high":2.4218718999999998e-6,"low":2.4159e-6,"close":2.4159382e-6,"volume":0.408472982272,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.422164e-6,"close_raw":2.415571e-6,"high_raw":2.422164e-6,"low_raw":2.415571e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.4159382e-6,"high":2.416836e-6,"low":2.4159382e-6,"close":2.416836e-6,"volume":0.000378237741,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.416836e-6,"close_raw":2.416836e-6,"high_raw":2.416836e-6,"low_raw":2.416836e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.416836e-6,"high":2.421563e-6,"low":2.416836e-6,"close":2.421563e-6,"volume":0.21407230194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.421563e-6,"close_raw":2.421563e-6,"high_raw":2.421563e-6,"low_raw":2.421563e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":2.421563e-6,"high":2.421563e-6,"low":2.411824e-6,"close":2.411824e-6,"volume":0.066896811986,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.411824e-6,"close_raw":2.411824e-6,"high_raw":2.411824e-6,"low_raw":2.411824e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.411824e-6,"high":2.477628e-6,"low":2.411824e-6,"close":2.477628e-6,"volume":0.013188669133,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.477628e-6,"close_raw":2.477628e-6,"high_raw":2.477628e-6,"low_raw":2.477628e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.477628e-6,"high":2.477628e-6,"low":2.458793e-6,"close":2.458793e-6,"volume":0.767849854342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.458793e-6,"close_raw":2.458793e-6,"high_raw":2.458793e-6,"low_raw":2.458793e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.458793e-6,"high":2.458793e-6,"low":2.447727e-6,"close":2.447727e-6,"volume":0.409499115955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.447727e-6,"close_raw":2.447727e-6,"high_raw":2.447727e-6,"low_raw":2.447727e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.447727e-6,"high":2.447727e-6,"low":2.355924e-6,"close":2.355924e-6,"volume":0.088389323479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.355924e-6,"close_raw":2.355924e-6,"high_raw":2.355924e-6,"low_raw":2.355924e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.355924e-6,"high":2.360168e-6,"low":2.355924e-6,"close":2.360168e-6,"volume":0.000288180188,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.360168e-6,"close_raw":2.360168e-6,"high_raw":2.360168e-6,"low_raw":2.360168e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.360168e-6,"high":2.360168e-6,"low":2.352952e-6,"close":2.352952e-6,"volume":0.556273233893,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.352952e-6,"close_raw":2.352952e-6,"high_raw":2.352952e-6,"low_raw":2.352952e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.352952e-6,"high":2.377586e-6,"low":2.352952e-6,"close":2.377586e-6,"volume":0.002305167402,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.377586e-6,"close_raw":2.377586e-6,"high_raw":2.377586e-6,"low_raw":2.377586e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.377586e-6,"high":2.382271e-6,"low":2.377586e-6,"close":2.382271e-6,"volume":0.040298709987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.382271e-6,"close_raw":2.382271e-6,"high_raw":2.382271e-6,"low_raw":2.382271e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.382271e-6,"high":2.382271e-6,"low":2.361985e-6,"close":2.361985e-6,"volume":0.683226303999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.361985e-6,"close_raw":2.361985e-6,"high_raw":2.361985e-6,"low_raw":2.361985e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.361985e-6,"high":2.434859e-6,"low":2.361985e-6,"close":2.434859e-6,"volume":1.07807061386,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.434859e-6,"close_raw":2.434859e-6,"high_raw":2.434859e-6,"low_raw":2.434859e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.434859e-6,"high":2.434859e-6,"low":2.358727e-6,"close":2.358727e-6,"volume":7.402456225454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.358727e-6,"close_raw":2.358727e-6,"high_raw":2.358727e-6,"low_raw":2.358727e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.358727e-6,"high":2.358727e-6,"low":2.358437e-6,"close":2.358437e-6,"volume":0.192019380041,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.358437e-6,"close_raw":2.358437e-6,"high_raw":2.358437e-6,"low_raw":2.358437e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.358437e-6,"high":2.358437e-6,"low":2.33946e-6,"close":2.33946e-6,"volume":0.121649968294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.33946e-6,"close_raw":2.33946e-6,"high_raw":2.33946e-6,"low_raw":2.33946e-6}]