[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.195494184815,"high":0.1954959914095,"low":0.1954706990865,"close":0.195472505681,"volume":42194.41152892887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195501411193,"close_raw":0.195465279303,"high_raw":0.195501411193,"low_raw":0.195465279303},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.195472505681,"high":0.1954987253217,"low":0.1954581994503,"close":0.1954581994503,"volume":92.987532397657,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195500976759,"close_raw":0.195456354171,"high_raw":0.195500976759,"low_raw":0.195455948013},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.1954581994503,"high":0.19549590878175,"low":0.1954581994503,"close":0.195470494825,"volume":42094.18605669675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195501773541,"close_raw":0.195462675146,"high_raw":0.195501773541,"low_raw":0.195462675146},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.195470494825,"high":0.19549047892805,"low":0.19546928998895002,"close":0.1954708034846,"volume":41077.854200248315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195495019415,"close_raw":0.195464749502,"high_raw":0.195495019415,"low_raw":0.195464749502},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.1954708034846,"high":0.19548453417210002,"low":0.1954571668839,"close":0.19545912169020002,"volume":20106.25943825565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195490398591,"close_raw":0.195451302465,"high_raw":0.195490398591,"low_raw":0.195451302465},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.19545912169020002,"high":0.19548846407485002,"low":0.19545250219614999,"close":0.19545250219614999,"volume":0.313343874119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195490461957,"close_raw":0.195450504314,"high_raw":0.195490461957,"low_raw":0.195450504314},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.19545250219614999,"high":0.1954925880402,"low":0.19545250219614999,"close":0.1954671745144,"volume":42235.44620332848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1954984527,"close_raw":0.195459354968,"high_raw":0.1954984527,"low_raw":0.195459354968},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.1954671745144,"high":0.19549459000435002,"low":0.19545952259065,"close":0.19545952259065,"volume":22.496739635412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195496538194,"close_raw":0.195457574401,"high_raw":0.195496538194,"low_raw":0.195457574401},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.19545952259065,"high":0.19549163815115,"low":0.19545952259065,"close":0.19546836162579997,"volume":41527.61245369112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195497009657,"close_raw":0.195461199618,"high_raw":0.195497009657,"low_raw":0.195461199618},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.19546836162579997,"high":0.19551456036915,"low":0.19546836162579997,"close":0.19547842112385,"volume":0.309985294493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195516568105,"close_raw":0.195476413388,"high_raw":0.195516568105,"low_raw":0.195476413388},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.19547842112385,"high":0.19549101999260002,"low":0.1954602225154,"close":0.1954624223352,"volume":40900.9917835353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195497619452,"close_raw":0.195453623056,"high_raw":0.195497619452,"low_raw":0.195453623056},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.1954624223352,"high":0.19549024539065,"low":0.1954514333316,"close":0.1954528522338,"volume":36581.38374190822,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195490086747,"close_raw":0.195447176625,"high_raw":0.19549037519,"low_raw":0.195447176625},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.1954528522338,"high":0.19548626465379998,"low":0.1954528522338,"close":0.1954621346076,"volume":36255.66016596212,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195491833126,"close_raw":0.195448791267,"high_raw":0.195491833126,"low_raw":0.195448791267},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.1954621346076,"high":0.19550394845415,"low":0.1954621346076,"close":0.195467654619,"volume":31644.58993776795,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195500519439,"close_raw":0.195467654619,"high_raw":0.195506754012,"low_raw":0.195461420125},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.195467654619,"high":0.19548265576325,"low":0.19545528874175,"close":0.195457243529,"volume":32501.45281354888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195488520125,"close_raw":0.19544942438,"high_raw":0.195488520125,"low_raw":0.19544942438},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.195457243529,"high":0.1954812130704,"low":0.1954451835396,"close":0.1954451835396,"volume":0.312732124339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195483214711,"close_raw":0.195443181899,"high_raw":0.195483214711,"low_raw":0.195443181899},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.1954451835396,"high":0.1954794745702,"low":0.1954451835396,"close":0.1954540627474,"volume":32700.877309982705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195485338837,"close_raw":0.195446243725,"high_raw":0.195485338837,"low_raw":0.195446243725},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.1954540627474,"high":0.19546873310170002,"low":0.19544136802829998,"close":0.1954433226764,"volume":30437.729429001156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195474597046,"close_raw":0.195435504084,"high_raw":0.195474597046,"low_raw":0.195435504084},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.1954433226764,"high":0.19547798047620002,"low":0.19544276049179998,"close":0.19544276049179998,"volume":3.57917548848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195479937142,"close_raw":0.195440803826,"high_raw":0.195479937142,"low_raw":0.195440803826},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.19544276049179998,"high":0.19548200809485,"low":0.19544276049179998,"close":0.1954559229312,"volume":28256.217992357386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195488027748,"close_raw":0.195447896727,"high_raw":0.195488027748,"low_raw":0.195447896727},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.1954559229312,"high":0.195477663305,"low":0.195441640571,"close":0.195441640571,"volume":0.252940425059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195479664568,"close_raw":0.195439639308,"high_raw":0.195479664568,"low_raw":0.195439639308},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.195441640571,"high":0.1954812753092,"low":0.195441640571,"close":0.1954558632524,"volume":28594.09015488568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19548713963,"close_raw":0.195448044158,"high_raw":0.19548713963,"low_raw":0.195448044158},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.1954558632524,"high":0.1954844669025,"low":0.1954558632524,"close":0.195459054431,"volume":26504.98063524165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195490331319,"close_raw":0.195451235209,"high_raw":0.195490331319,"low_raw":0.195451235209},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.195459054431,"high":0.19548364757645,"low":0.19544885552855,"close":0.19544885552855,"volume":81.983585601171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195485580468,"close_raw":0.195446922637,"high_raw":0.195485580468,"low_raw":0.195446922637},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.19544885552855,"high":0.19548818888175,"low":0.19544885552855,"close":0.195462775926,"volume":26079.563020764752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19549405341,"close_raw":0.195454956555,"high_raw":0.19549405341,"low_raw":0.195454956555},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.195462775926,"high":0.19549155284505,"low":0.195462775926,"close":0.1954667719376,"volume":24996.23374673697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195497271516,"close_raw":0.195459147043,"high_raw":0.195497271516,"low_raw":0.195459147043},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.1954667719376,"high":0.19549297619465,"low":0.19545851788835,"close":0.19545851788835,"volume":85.98696175542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195494890545,"close_raw":0.195456603538,"high_raw":0.195494890545,"low_raw":0.195456603538},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.19545851788835,"high":0.1954828743155,"low":0.1954555072625,"close":0.195457462052,"volume":24067.273570594407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195488738684,"close_raw":0.195449642894,"high_raw":0.195488738684,"low_raw":0.195449642894},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.195457462052,"high":0.1954779309671,"low":0.1954505646029,"close":0.19545251934320002,"volume":22035.13622130968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195483795188,"close_raw":0.195444700382,"high_raw":0.195483795188,"low_raw":0.195444700382},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.19545251934320002,"high":0.19548214712745002,"low":0.19544604943155,"close":0.19544604943155,"volume":0.308334058371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195484152555,"close_raw":0.195444044004,"high_raw":0.195484152555,"low_raw":0.195444044004},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.19544604943155,"high":0.19547687085204998,"low":0.19544604943155,"close":0.1954514593666,"volume":21549.131496415852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195482735041,"close_raw":0.195443640448,"high_raw":0.195482735041,"low_raw":0.195443640448},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.1954514593666,"high":0.195476733134,"low":0.19543691000525,"close":0.19543845857,"volume":21093.122337082405,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195481682459,"close_raw":0.195432264311,"high_raw":0.195481682459,"low_raw":0.195432264311},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.19543845857,"high":0.1954654405185,"low":0.1954380759015,"close":0.195440030517,"volume":20234.257464097584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195471304365,"close_raw":0.195432212055,"high_raw":0.195471304365,"low_raw":0.195432212055},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.195440030517,"high":0.195471314864,"low":0.195440030517,"close":0.195445904102,"volume":18155.720181672474,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195480422061,"close_raw":0.195438085406,"high_raw":0.195480422061,"low_raw":0.195438085406},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.195445904102,"high":0.19548679418495002,"low":0.195445904102,"close":0.1954624799554,"volume":22036.202006739913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195492405161,"close_raw":0.195454998654,"high_raw":0.195492405161,"low_raw":0.195454998654},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.1954624799554,"high":0.195491600349,"low":0.1954624799554,"close":0.195491600349,"volume":40.995099803902,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195491600349,"close_raw":0.195491600349,"high_raw":0.195491600349,"low_raw":0.195491600349},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.195491600349,"high":0.195491600349,"low":0.195452048207,"close":0.195452048207,"volume":40.990823133078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195452048207,"close_raw":0.195452048207,"high_raw":0.195452048207,"low_raw":0.195452048207},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.195452048207,"high":0.19548840755785002,"low":0.195452048207,"close":0.1954629945722,"volume":22036.31718384452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195494272093,"close_raw":0.195455175192,"high_raw":0.195494272093,"low_raw":0.195455175192},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.1954629945722,"high":0.19549183169554998,"low":0.1954629945722,"close":0.1954664182666,"volume":21396.80529667294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195497696333,"close_raw":0.19545859875,"high_raw":0.195497696333,"low_raw":0.19545859875},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.1954664182666,"high":0.195495809733,"low":0.195459756273,"close":0.195459756273,"volume":0.308755592828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195497812703,"close_raw":0.195457753303,"high_raw":0.195497812703,"low_raw":0.195457753303},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.195459756273,"high":0.19549389232945003,"low":0.195459756273,"close":0.1954643113774,"volume":20506.927426123573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195500718703,"close_raw":0.195455209546,"high_raw":0.195500718703,"low_raw":0.195455209546},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.1954643113774,"high":0.195494790421,"low":0.1954643113774,"close":0.195469376604,"volume":18433.552279093477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195500655148,"close_raw":0.195461556968,"high_raw":0.195500655148,"low_raw":0.195461556968},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.195469376604,"high":0.195490573626,"low":0.195454199028,"close":0.195454199028,"volume":0.272953533912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195492594437,"close_raw":0.195452178217,"high_raw":0.195492594437,"low_raw":0.195452178217},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.195454199028,"high":0.1954951204181,"low":0.195454199028,"close":0.1954703367592,"volume":18017.672702834876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195500839724,"close_raw":0.195462711018,"high_raw":0.195500839724,"low_raw":0.195462711018}]