[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":364.2951279676676,"high":364.2951279676676,"low":362.7435425142714,"close":362.7435425142714,"volume":0.313351942993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":364.381327159523,"close_raw":362.657343322416,"high_raw":364.381327159523,"low_raw":362.657343322416},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":362.7435425142714,"high":363.6623515598291,"low":362.7435425142714,"close":363.5760598728519,"volume":22.496756398764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.667145542439,"close_raw":363.571265890242,"high_raw":363.667145542439,"low_raw":363.571265890242},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":363.5760598728519,"high":363.71380060023046,"low":362.15083875171257,"close":362.15083875171257,"volume":0.309942464378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.800631814037,"close_raw":362.064007537906,"high_raw":363.800631814037,"low_raw":362.064007537906},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":362.15083875171257,"high":363.6439100783146,"low":362.15083875171257,"close":363.56499699289037,"volume":87.983550634962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.648294138616,"close_raw":363.560612932589,"high_raw":363.648294138616,"low_raw":363.560612932589},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":363.56499699289037,"high":364.28383742278476,"low":362.18061997083424,"close":362.18061997083424,"volume":0.229560431627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":364.400682836782,"close_raw":362.063774556837,"high_raw":364.400682836782,"low_raw":362.063774556837},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":362.18061997083424,"high":363.6511047774608,"low":362.18061997083424,"close":363.57963886019024,"volume":49.992022692256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.655075106198,"close_raw":363.575668531453,"high_raw":363.655075106198,"low_raw":363.575668531453},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":363.57963886019024,"high":363.57963886019024,"low":362.0295179628024,"close":362.0295179628024,"volume":0.31273252482,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.657655258323,"close_raw":361.943826526196,"high_raw":363.657655258323,"low_raw":361.943826526196},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":362.0295179628024,"high":363.6912456263841,"low":362.0295179628024,"close":363.5248146424899,"volume":3.579357263719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.700491792156,"close_raw":363.515568476718,"high_raw":363.700491792156,"low_raw":363.515568476718},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":363.5248146424899,"high":364.39106413087063,"low":362.47761580797436,"close":362.47761580797436,"volume":0.252948174564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":364.497366815476,"close_raw":362.371313123369,"high_raw":364.497366815476,"low_raw":362.371313123369},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":362.47761580797436,"high":363.6401476955553,"low":362.47761580797436,"close":363.5703259030287,"volume":81.984617473525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.644026684029,"close_raw":363.566446914555,"high_raw":363.644026684029,"low_raw":363.566446914555},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":363.5703259030287,"high":363.6420713570015,"low":363.5703259030287,"close":363.5826526402505,"volume":85.985596519862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.645372396821,"close_raw":363.579351600431,"high_raw":363.645372396821,"low_raw":363.579351600431},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":363.5826526402505,"high":364.38578233412625,"low":362.80722525135076,"close":362.80722525135076,"volume":0.308328081263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":364.473479949836,"close_raw":362.719527635641,"high_raw":364.473479949836,"low_raw":362.719527635641},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":362.80722525135076,"high":363.6177215360425,"low":362.80722525135076,"close":363.5464786266355,"volume":87.97814169517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.621679475454,"close_raw":363.542520687224,"high_raw":363.621679475454,"low_raw":363.542520687224},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":363.5464786266355,"high":363.84654004927364,"low":362.27867603662236,"close":362.27867603662236,"volume":0.309327599981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.933643605532,"close_raw":362.191572480364,"high_raw":363.933643605532,"low_raw":362.191572480364},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":362.27867603662236,"high":363.6579553186136,"low":362.27867603662236,"close":363.58683635308546,"volume":81.988486432243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.661906372254,"close_raw":363.582885299445,"high_raw":363.661906372254,"low_raw":363.582885299445},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":363.58683635308546,"high":364.02693582358825,"low":362.45086553041676,"close":362.45086553041676,"volume":0.308751314385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":364.11449528432,"close_raw":362.363306069685,"high_raw":364.11449528432,"low_raw":362.363306069685},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":362.45086553041676,"high":363.8622079423536,"low":362.08578170293436,"close":362.08578170293436,"volume":0.272954470299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.960898288988,"close_raw":361.9870913563,"high_raw":363.960898288988,"low_raw":361.9870913563},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":362.08578170293436,"high":363.68474126437764,"low":362.08578170293436,"close":363.6159206687924,"volume":83.994861998631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.688564630799,"close_raw":363.612097302371,"high_raw":363.688564630799,"low_raw":363.612097302371}]