[{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000452055843,"high":0.000452055843,"low":0.000452055843,"close":0.000452055843,"volume":733.681696588748,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000452055843,"close_raw":0.000452055843,"high_raw":0.000452055843,"low_raw":0.000452055843},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.000452055843,"high":0.000452055843,"low":0.000450013605,"close":0.000450013605,"volume":602.432735616511,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450013605,"close_raw":0.000450013605,"high_raw":0.000450013605,"low_raw":0.000450013605},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.000450013605,"high":0.000450013605,"low":0.000448074781,"close":0.000448074781,"volume":652.558747841497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448074781,"close_raw":0.000448074781,"high_raw":0.000448074781,"low_raw":0.000448074781},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.000448074781,"high":0.000451112391,"low":0.000448074781,"close":0.000451112391,"volume":1149.6973827486,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451112391,"close_raw":0.000451112391,"high_raw":0.000451112391,"low_raw":0.000451112391},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.000451112391,"high":0.00045504068889999996,"low":0.000451112391,"close":0.0004547478352,"volume":1499.376513051075,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045305538,"close_raw":0.00045591925,"high_raw":0.00045591925,"low_raw":0.00045305538},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0004547478352,"high":0.000459227396,"low":0.0004547478352,"close":0.000459227396,"volume":1074.75410205975,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459227396,"close_raw":0.000459227396,"high_raw":0.000459227396,"low_raw":0.000459227396},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000459227396,"high":0.0004615448034,"low":0.000459227396,"close":0.0004615194658,"volume":324.826607954968,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000461063389,"close_raw":0.000461570141,"high_raw":0.000461570141,"low_raw":0.000461063389},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0004615194658,"high":0.000463708632,"low":0.0004615194658,"close":0.000463708632,"volume":1099.9199398022,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463708632,"close_raw":0.000463708632,"high_raw":0.000463708632,"low_raw":0.000463708632},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000463708632,"high":0.0004694183101,"low":0.000463708632,"close":0.00046921087380000004,"volume":1574.826004942575,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465812349,"close_raw":0.000470040619,"high_raw":0.000470040619,"low_raw":0.000465812349},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.00046921087380000004,"high":0.00046921087380000004,"low":0.00046799437,"close":0.00046799437,"volume":1.09213294982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046799437,"close_raw":0.00046799437,"high_raw":0.00046799437,"low_raw":0.00046799437},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.00046799437,"high":0.00047032605964999997,"low":0.00046799437,"close":0.00046821206135,"volume":99.739204513009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470443504,"close_raw":0.000468094617,"high_raw":0.000470443504,"low_raw":0.000468094617},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.00046821206135,"high":0.00046821206135,"low":0.00046658721875,"close":0.000467337166,"volume":1253.086089109637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466414154,"close_raw":0.000467567919,"high_raw":0.000467567919,"low_raw":0.000466414154},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000467337166,"high":0.000467337166,"low":0.000465142809,"close":0.000465142809,"volume":301.764591432212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465142809,"close_raw":0.000465142809,"high_raw":0.000465142809,"low_raw":0.000465142809},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000465142809,"high":0.000465142809,"low":0.000461610577,"close":0.000461610577,"volume":1950.180388479401,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461610577,"close_raw":0.000461610577,"high_raw":0.000461610577,"low_raw":0.000461610577},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.000461610577,"high":0.00046284881869999996,"low":0.0004614794913,"close":0.0004627510096,"volume":1249.56988792266,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461186064,"close_raw":0.000463142246,"high_raw":0.000463142246,"low_raw":0.000461186064},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.0004627510096,"high":0.0004627510096,"low":0.000462436443,"close":0.000462436443,"volume":0.001200871919,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462436443,"close_raw":0.000462436443,"high_raw":0.000462436443,"low_raw":0.000462436443},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.000462436443,"high":0.000465207121,"low":0.000462436443,"close":0.000465207121,"volume":249.96901953525,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465207121,"close_raw":0.000465207121,"high_raw":0.000465207121,"low_raw":0.000465207121},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.000465207121,"high":0.000466681339,"low":0.000465207121,"close":0.000466681339,"volume":699.8916664677,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000466681339,"close_raw":0.000466681339,"high_raw":0.000466681339,"low_raw":0.000466681339},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.000466681339,"high":0.000466681339,"low":0.000465460079,"close":0.000465460079,"volume":1.291838689032,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465460079,"close_raw":0.000465460079,"high_raw":0.000465460079,"low_raw":0.000465460079},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.000465460079,"high":0.000465460079,"low":0.00046244667055,"close":0.00046252776239999997,"volume":1035.096157954736,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463825232,"close_raw":0.000462203395,"high_raw":0.000463825232,"low_raw":0.000462203395},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.00046252776239999997,"high":0.00046252776239999997,"low":0.000458850237,"close":0.000458850237,"volume":2128.202097558584,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458850237,"close_raw":0.000458850237,"high_raw":0.000458850237,"low_raw":0.000458850237},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.000458850237,"high":0.000458850237,"low":0.000455109136,"close":0.000455109136,"volume":286.01338130509,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455109136,"close_raw":0.000455109136,"high_raw":0.000455109136,"low_raw":0.000455109136},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000455109136,"high":0.000455109136,"low":0.000454201475,"close":0.000454201475,"volume":302.504965226949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000454201475,"close_raw":0.000454201475,"high_raw":0.000454201475,"low_raw":0.000454201475},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.000454201475,"high":0.000455869907,"low":0.000454201475,"close":0.000455869907,"volume":0.116549677447,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455869907,"close_raw":0.000455869907,"high_raw":0.000455869907,"low_raw":0.000455869907},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000455869907,"high":0.000456384683,"low":0.000455869907,"close":0.000456384683,"volume":249.943559549,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456384683,"close_raw":0.000456384683,"high_raw":0.000456384683,"low_raw":0.000456384683},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.000456384683,"high":0.000456830381,"low":0.000456384683,"close":0.000456830381,"volume":0.008927418623,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456830381,"close_raw":0.000456830381,"high_raw":0.000456830381,"low_raw":0.000456830381},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.000456830381,"high":0.000456830381,"low":0.000454537149,"close":0.000454537149,"volume":3.989681819004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454537149,"close_raw":0.000454537149,"high_raw":0.000454537149,"low_raw":0.000454537149},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000454537149,"high":0.000458510644,"low":0.000454537149,"close":0.000458510644,"volume":1099.856368215,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458510644,"close_raw":0.000458510644,"high_raw":0.000458510644,"low_raw":0.000458510644},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.000458510644,"high":0.000460258324,"low":0.000458510644,"close":0.000460258324,"volume":0.005961525761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460258324,"close_raw":0.000460258324,"high_raw":0.000460258324,"low_raw":0.000460258324},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.000460258324,"high":0.000460258324,"low":0.000457929644,"close":0.000457929644,"volume":5.129535593011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457929644,"close_raw":0.000457929644,"high_raw":0.000457929644,"low_raw":0.000457929644},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000457929644,"high":0.000457929644,"low":0.000457915463,"close":0.000457915463,"volume":0.992887961531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457915463,"close_raw":0.000457915463,"high_raw":0.000457915463,"low_raw":0.000457915463},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000457915463,"high":0.00046014739044999997,"low":0.000457915463,"close":0.00045808062055000004,"volume":31.20102763917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460262211,"close_raw":0.0004579658,"high_raw":0.000460262211,"low_raw":0.0004579658},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00045808062055000004,"high":0.00046026723,"low":0.00045808062055000004,"close":0.00046026723,"volume":0.005922434443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046026723,"close_raw":0.00046026723,"high_raw":0.00046026723,"low_raw":0.00046026723}]