[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.003332702589,"high":0.0033369176691,"low":0.00331228880885,"close":0.0033124825499,"volume":156.69713817963,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003332702589,"close_raw":0.003310318601,"high_raw":0.003350124077,"low_raw":0.003310318601},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0033124825499,"high":0.0033295196933000003,"low":0.003310064482,"close":0.003328562797,"volume":199.2975314572,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003327086602,"close_raw":0.003328562797,"high_raw":0.003329930879,"low_raw":0.003308814803},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.003328562797,"high":0.0033322677584000002,"low":0.0033109986072,"close":0.003330935851,"volume":205.500852201268,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003328667041,"close_raw":0.003330935851,"high_raw":0.003332387363,"low_raw":0.003310283979},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.003330935851,"high":0.0033364357074,"low":0.0033129311442,"close":0.003321117437,"volume":222.305322235722,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00331382524,"close_raw":0.003321117437,"high_raw":0.003337472325,"low_raw":0.003312233419},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.003321117437,"high":0.00333721215915,"low":0.0033180347040500002,"close":0.00332096197,"volume":227.592618886057,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00333791052,"close_raw":0.00332096197,"high_raw":0.00333791052,"low_raw":0.003317522726},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00332096197,"high":0.0033426673516,"low":0.00332096197,"close":0.003342176786,"volume":212.975610652961,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003337945741,"close_raw":0.003342176786,"high_raw":0.003343177587,"low_raw":0.003320894572},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.003342176786,"high":0.003342176786,"low":0.00331725864465,"close":0.0033389843508000003,"volume":207.946076830681,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003323864936,"close_raw":0.003339172088,"high_raw":0.003339692866,"low_raw":0.003316192389},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0033389843508000003,"high":0.00334335545125,"low":0.0033230374675,"close":0.003342110386,"volume":195.935441139429,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00332341909,"close_raw":0.003344519014,"high_raw":0.003344519014,"low_raw":0.003319935868},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.003342110386,"high":0.0033446510855,"low":0.0033231493545,"close":0.003341626727,"volume":198.972072091679,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003327326596,"close_raw":0.003341626727,"high_raw":0.003345059551,"low_raw":0.003322350497},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.003341626727,"high":0.0033524559586,"low":0.0033261969412,"close":0.003334659662,"volume":196.37571635638,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003325928443,"close_raw":0.003334659662,"high_raw":0.003354158628,"low_raw":0.003325928443},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003334659662,"high":0.0033524269771,"low":0.00331665085565,"close":0.003334489801,"volume":240.85596685429,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003352511227,"close_raw":0.003334489801,"high_raw":0.003353004079,"low_raw":0.003315358047},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.003334489801,"high":0.0033382837158,"low":0.0033170242924,"close":0.003321389985,"volume":221.453023741139,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003317722827,"close_raw":0.003321389985,"high_raw":0.003339053454,"low_raw":0.003316554528},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.003321389985,"high":0.00333458125545,"low":0.00331472245575,"close":0.003316812506,"volume":220.069053892071,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003337119165,"close_raw":0.003316812506,"high_raw":0.003337119165,"low_raw":0.003313992088},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.003316812506,"high":0.00333769047,"low":0.003316812506,"close":0.0033371497822,"volume":226.950583777334,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003334923311,"close_raw":0.003339254395,"high_raw":0.003339254395,"low_raw":0.003317333969},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0033371497822,"high":0.0033372875933499998,"low":0.0033144189899,"close":0.0033188225368,"volume":265.073084713653,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003321911779,"close_raw":0.0032969908,"high_raw":0.003338483131,"low_raw":0.0032969908},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0033188225368,"high":0.0033188225368,"low":0.00328884603785,"close":0.003304704417,"volume":233.999938553892,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003312787087,"close_raw":0.003304704417,"high_raw":0.003316525566,"low_raw":0.003288493496},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.003304704417,"high":0.003304704417,"low":0.0032841171915999998,"close":0.003288419584,"volume":205.648200653343,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003288074314,"close_raw":0.003288419584,"high_raw":0.003304871131,"low_raw":0.003283763799},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.003288419584,"high":0.0033099059774,"low":0.0032858256888,"close":0.003293959914,"volume":200.095426546111,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003287824618,"close_raw":0.003293959914,"high_raw":0.003310351183,"low_raw":0.003285415099},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.003293959914,"high":0.003314098037,"low":0.003292389492,"close":0.003309056847,"volume":215.754904939109,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003311857075,"close_raw":0.003309056847,"high_raw":0.003314351306,"low_raw":0.003291365392},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.003309056847,"high":0.00331047567385,"low":0.00328852388825,"close":0.003290317344,"volume":219.339235065908,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003291642927,"close_raw":0.003290317344,"high_raw":0.003311309081,"low_raw":0.003287667277},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.003290317344,"high":0.0033053344052,"low":0.0032848913682,"close":0.003300604161,"volume":194.132401651469,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003288243149,"close_raw":0.003300604161,"high_raw":0.003306184761,"low_raw":0.003281568284},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.003300604161,"high":0.003300604161,"low":0.0032784640356,"close":0.003279128587,"volume":226.078237365923,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003283920269,"close_raw":0.003279128587,"high_raw":0.003300104984,"low_raw":0.003278106141},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.003279128587,"high":0.0032909787441,"low":0.0032722317195,"close":0.003275312693,"volume":204.436139481383,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003274329553,"close_raw":0.003275312693,"high_raw":0.003291898562,"low_raw":0.003271942935},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.003275312693,"high":0.0032989480538000004,"low":0.003275312693,"close":0.003297436798,"volume":218.406247227808,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003291969518,"close_raw":0.003297436798,"high_raw":0.003299287805,"low_raw":0.003275452658},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.003297436798,"high":0.003297436798,"low":0.0032622590538,"close":0.003279423973,"volume":190.196992885869,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003281011846,"close_raw":0.003279423973,"high_raw":0.003296780291,"low_raw":0.00326088568},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.003279423973,"high":0.003279423973,"low":0.0032574288728000004,"close":0.003260706107,"volume":232.096958231511,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003262885286,"close_raw":0.003260706107,"high_raw":0.003279182882,"low_raw":0.003255990562},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.003260706107,"high":0.0032758775586,"low":0.0032467613422,"close":0.003262183294,"volume":228.614089164047,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003277451651,"close_raw":0.003262183294,"high_raw":0.003277451651,"low_raw":0.003245644804},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.003262183294,"high":0.0032737483274000003,"low":0.003247469007,"close":0.003256073934,"volume":220.579882364434,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003245657041,"close_raw":0.003256073934,"high_raw":0.003275619316,"low_raw":0.003245657041},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.003256073934,"high":0.0032722121954,"low":0.0032485311637,"close":0.003249938798,"volume":196.626748895393,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003271757352,"close_raw":0.003249938798,"high_raw":0.003273595975,"low_raw":0.003247062773},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.003249938798,"high":0.00326572046075,"low":0.0032429099419499998,"close":0.003259048473,"volume":216.628229181243,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003249445188,"close_raw":0.003259048473,"high_raw":0.003266773987,"low_raw":0.003242629532},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.003259048473,"high":0.0032614248492,"low":0.0032394353392,"close":0.003243834422,"volume":222.231894676295,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003243142729,"close_raw":0.003243834422,"high_raw":0.003261746111,"low_raw":0.003238463706},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.003243834422,"high":0.00325953603775,"low":0.00323870370415,"close":0.003242831815,"volume":223.535466743963,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003259620185,"close_raw":0.003242831815,"high_raw":0.003260065386,"low_raw":0.0032376473},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.003242831815,"high":0.003264788698,"low":0.0032422686358000003,"close":0.0032644492902,"volume":219.787244910102,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00325991112,"close_raw":0.003264725636,"high_raw":0.00326553674,"low_raw":0.003241830888},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0032644492902,"high":0.0032644492902,"low":0.0032456352904000002,"close":0.003248186033,"volume":229.798311964168,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003248184837,"close_raw":0.003248186033,"high_raw":0.003264677302,"low_raw":0.003245158497},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.003248186033,"high":0.0032663594,"low":0.003243535938,"close":0.003259061137,"volume":217.181826707172,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003265538049,"close_raw":0.003259061137,"high_raw":0.003266747531,"low_raw":0.003241625141},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.003259061137,"high":0.0032618201734,"low":0.0032413107556,"close":0.003245587265,"volume":208.135843551728,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003243870429,"close_raw":0.003245587265,"high_raw":0.00326286487,"low_raw":0.003240239558},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.003245587265,"high":0.0032636526804,"low":0.00324326422535,"close":0.00324751282,"volume":230.036845730318,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00326305481,"close_raw":0.00324751282,"high_raw":0.003264720409,"low_raw":0.003242439756},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00324751282,"high":0.0032637871042,"low":0.0032454034075999998,"close":0.003261973714,"volume":219.226839020143,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003262806949,"close_raw":0.003261973714,"high_raw":0.003264542835,"low_raw":0.003244633272},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.003261973714,"high":0.0032625089006,"low":0.0032398980596,"close":0.0032413555108000004,"volume":205.491587743494,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003245262265,"close_raw":0.003237720793,"high_raw":0.0032626704,"low_raw":0.003237720793},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0032413555108000004,"high":0.00325295746215,"low":0.0032340871132,"close":0.003239406366,"volume":233.327255795395,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003253603045,"close_raw":0.003239406366,"high_raw":0.00325454854,"low_raw":0.003233182399},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.003239406366,"high":0.00325629782315,"low":0.00322546218695,"close":0.003226613532,"volume":227.393041915678,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003255484837,"close_raw":0.003226613532,"high_raw":0.003256581543,"low_raw":0.003224694174},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.003226613532,"high":0.00324688794145,"low":0.0032231233998,"close":0.0032269360125999997,"volume":212.735745037135,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003228247473,"close_raw":0.003223069524,"high_raw":0.003247109072,"low_raw":0.003221460796},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0032269360125999997,"high":0.0032439936526,"low":0.0032230888794,"close":0.003228616527,"volume":217.620138363793,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003239700631,"close_raw":0.003228616527,"high_raw":0.003244662168,"low_raw":0.003222944219},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.003228616527,"high":0.0032451388134,"low":0.0032260591294,"close":0.003244211726,"volume":215.606952587358,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00324419455,"close_raw":0.003245711069,"high_raw":0.00324588401,"low_raw":0.003225488344},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.003244211726,"high":0.0032471299874,"low":0.0032262980176,"close":0.0032276806386,"volume":223.261716933395,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003229802146,"close_raw":0.003225549194,"high_raw":0.00324768127,"low_raw":0.003225306414},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0032276806386,"high":0.0032439039629,"low":0.0032255102374000003,"close":0.0032256428145,"volume":225.780547780263,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003242423724,"close_raw":0.003223807286,"high_raw":0.003244561486,"low_raw":0.003223807286},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0032256428145,"high":0.0032389301181,"low":0.0032152557856999996,"close":0.003234423835,"volume":205.282601096099,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003239087405,"close_raw":0.003234423835,"high_raw":0.003239087405,"low_raw":0.003214560935},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.003234423835,"high":0.0032361685158,"low":0.0032164530784000002,"close":0.003220558642,"volume":202.739166559239,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003218333675,"close_raw":0.003220558642,"high_raw":0.003236495231,"low_raw":0.003216077675},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.003220558642,"high":0.0032365877888,"low":0.00321745019385,"close":0.0032187820135,"volume":218.290095140244,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003236978743,"close_raw":0.003216855201,"high_raw":0.003236978743,"low_raw":0.003216855201},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0032187820135,"high":0.0032346859036,"low":0.0032166652398000002,"close":0.003234514497,"volume":208.69820031567,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003232800588,"close_raw":0.003234514497,"high_raw":0.003235856513,"low_raw":0.003216322852},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.003234514497,"high":0.00323568688765,"low":0.0032173535013000003,"close":0.003220031929,"volume":203.02541571191,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003218725371,"close_raw":0.003220031929,"high_raw":0.003235830192,"low_raw":0.003217170421},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.003220031929,"high":0.0032388909766,"low":0.0032191600218,"close":0.003237689183,"volume":212.252009377951,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003236488414,"close_raw":0.003237689183,"high_raw":0.003240240315,"low_raw":0.003218178772},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.003237689183,"high":0.0032433371721999997,"low":0.0032202151339499998,"close":0.0032418497795999998,"volume":222.769932239821,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003220710366,"close_raw":0.003246371392,"high_raw":0.003246371392,"low_raw":0.003219169738},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0032418497795999998,"high":0.0032481576772,"low":0.0032291495914,"close":0.003234864987,"volume":204.787480227579,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003230219218,"close_raw":0.003234864987,"high_raw":0.003252480756,"low_raw":0.00322866305},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.003234864987,"high":0.0032495313404000002,"low":0.00323005804435,"close":0.0032487350738000004,"volume":197.669949362492,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003230941547,"close_raw":0.003251602127,"high_raw":0.003251602127,"low_raw":0.003229130557},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0032487350738000004,"high":0.00325184659125,"low":0.00323004311905,"close":0.003250318299,"volume":233.28233854302,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003235449825,"close_raw":0.003250318299,"high_raw":0.003251975395,"low_raw":0.003229635606},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.003250318299,"high":0.00325320210895,"low":0.003235684769,"close":0.0032358583704,"volume":216.830406707912,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003251446944,"close_raw":0.003234706167,"high_raw":0.003253465533,"low_raw":0.003234706167},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0032358583704,"high":0.00325440431165,"low":0.0032331555301,"close":0.00324851672,"volume":201.555885853682,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003251600984,"close_raw":0.00324851672,"high_raw":0.003254859012,"low_raw":0.003232065635},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00324851672,"high":0.003249043813,"low":0.0032197312335,"close":0.003236825189,"volume":232.464861832271,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00323308571,"close_raw":0.003236825189,"high_raw":0.00324939766,"low_raw":0.00321913991},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.003236825189,"high":0.003241606887,"low":0.0032201832636,"close":0.003222328378,"volume":225.963273920846,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003220402905,"close_raw":0.003222328378,"high_raw":0.003242321734,"low_raw":0.00321997761},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.003222328378,"high":0.003241358865,"low":0.003221671666,"close":0.0032411249056,"volume":217.333652029368,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00323775218,"close_raw":0.003241352244,"high_raw":0.003242638008,"low_raw":0.003221193697},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0032411249056,"high":0.003241831745,"low":0.0032213929118,"close":0.003221736684,"volume":219.473967440561,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003224545895,"close_raw":0.003221736684,"high_raw":0.003242041732,"low_raw":0.003220916992},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.003221736684,"high":0.003221736684,"low":0.0032065044528000004,"close":0.0032070175216,"volume":254.770858512652,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003237232707,"close_raw":0.003196599982,"high_raw":0.003238024104,"low_raw":0.003196599982},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0032070175216,"high":0.0032070175216,"low":0.00318323778515,"close":0.0031839720893000003,"volume":233.592227270934,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003214985792,"close_raw":0.003173206623,"high_raw":0.003214985792,"low_raw":0.003172712841},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0031839720893000003,"high":0.0031958569628000003,"low":0.0031734582594000003,"close":0.003180314828,"volume":227.80761714649,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003173720537,"close_raw":0.003180314828,"high_raw":0.003196214344,"low_raw":0.003172549573},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.003180314828,"high":0.0031963706278000004,"low":0.0031758087788,"close":0.003192677554,"volume":222.989620271851,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003195997504,"close_raw":0.003192677554,"high_raw":0.003196998472,"low_raw":0.003174968638},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.003192677554,"high":0.0032004001654,"low":0.0031774734454,"close":0.003195822653,"volume":219.328344588207,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003177473341,"close_raw":0.003195822653,"high_raw":0.003200990398,"low_raw":0.003177464717},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.003195822653,"high":0.0031977062778000003,"low":0.00317929025785,"close":0.003196076266,"volume":232.912639690207,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003179641053,"close_raw":0.003196076266,"high_raw":0.0031987832,"low_raw":0.003179129607},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.003196076266,"high":0.003198769662,"low":0.0031798864845999997,"close":0.003185590834,"volume":230.53676546507,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003181193666,"close_raw":0.003185590834,"high_raw":0.003201435162,"low_raw":0.003179200494},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.003185590834,"high":0.0032011446476,"low":0.0031824288446,"close":0.003200836568,"volume":214.360986921278,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003200763744,"close_raw":0.003200836568,"high_raw":0.003201394506,"low_raw":0.003181568242},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.003200836568,"high":0.003200836568,"low":0.003181482619,"close":0.003199770874,"volume":229.246343975274,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003184989245,"close_raw":0.003199893571,"high_raw":0.003202248304,"low_raw":0.003180809017},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003199770874,"high":0.0032034434742,"low":0.0031836934802,"close":0.003187016775,"volume":214.088082504227,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003184339491,"close_raw":0.003187016775,"high_raw":0.003203808988,"low_raw":0.003183216835},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.003187016775,"high":0.0032069591501999997,"low":0.00318147060885,"close":0.0032055504669,"volume":212.562422207875,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003202719579,"close_raw":0.003208000679,"high_raw":0.003208000679,"low_raw":0.003181082166},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0032055504669,"high":0.0032134520478000004,"low":0.003192733976,"close":0.003198657717,"volume":219.362488801868,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003191940252,"close_raw":0.003198657717,"high_raw":0.00321382669,"low_raw":0.003191940252},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.003198657717,"high":0.003217666803,"low":0.0031970548806,"close":0.003200882693,"volume":228.17124286002,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003214628813,"close_raw":0.003200882693,"high_raw":0.003218591888,"low_raw":0.003196556136},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.003200882693,"high":0.0032164210601999996,"low":0.00319228581415,"close":0.003214124409,"volume":210.7399682397,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003216715102,"close_raw":0.003214124409,"high_raw":0.003216715102,"low_raw":0.003192032465},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.003214124409,"high":0.0032155506814,"low":0.0031970458494,"close":0.00319853551,"volume":220.715920108852,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003198465543,"close_raw":0.00319853551,"high_raw":0.003216190124,"low_raw":0.003196944425},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00319853551,"high":0.0032215700852,"low":0.0031974635284,"close":0.0032180437766,"volume":218.433592709791,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003214654855,"close_raw":0.003222999597,"high_raw":0.003222999597,"low_raw":0.003196754767},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0032180437766,"high":0.0032284682629,"low":0.00320809816185,"close":0.0032275819626999998,"volume":216.100930378587,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003207075443,"close_raw":0.003228618121,"high_raw":0.003229296983,"low_raw":0.003207075443},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0032275819626999998,"high":0.0032334332206,"low":0.0032131422144,"close":0.003217131268,"volume":224.654330976545,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003211912439,"close_raw":0.003217131268,"high_raw":0.00323489617,"low_raw":0.003211912439},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.003217131268,"high":0.0032340052931999997,"low":0.0032159371258,"close":0.003233390825,"volume":212.08911853096,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003232691101,"close_raw":0.003233390825,"high_raw":0.003234486299,"low_raw":0.003215657164},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.003233390825,"high":0.0032383340108,"low":0.0032184765049,"close":0.00323733857,"volume":220.698023710966,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003218317627,"close_raw":0.00323733857,"high_raw":0.003239393228,"low_raw":0.003218037808},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00323733857,"high":0.0032392739764,"low":0.0032203756054000002,"close":0.003221820718,"volume":218.959081605608,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003221325748,"close_raw":0.003221820718,"high_raw":0.003240099529,"low_raw":0.003219970029},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.003221820718,"high":0.003245819344,"low":0.003221820718,"close":0.003245395036,"volume":223.924710527037,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003238768739,"close_raw":0.003245395036,"high_raw":0.003246275193,"low_raw":0.003223052147},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.003245395036,"high":0.00324606407875,"low":0.00322543705445,"close":0.003240755171,"volume":228.433985825495,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003228051177,"close_raw":0.003240755171,"high_raw":0.003246462711,"low_raw":0.003224743221},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.003240755171,"high":0.0032422592466,"low":0.0032190879091,"close":0.003221169929,"volume":205.444213842821,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003225231991,"close_raw":0.003221169929,"high_raw":0.003242962882,"low_raw":0.003217489988},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.003221169929,"high":0.0032351807851,"low":0.00321158203045,"close":0.003225971758,"volume":201.486591239646,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003236685641,"close_raw":0.003225971758,"high_raw":0.003236685641,"low_raw":0.003210126406},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.003225971758,"high":0.0032299302002,"low":0.0032100097921,"close":0.003213321007,"volume":234.460017376363,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003210165606,"close_raw":0.003213321007,"high_raw":0.003230193434,"low_raw":0.003207437444},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.003213321007,"high":0.0032391572425500004,"low":0.003213321007,"close":0.003222693218,"volume":228.000298140634,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003230317344,"close_raw":0.003222693218,"high_raw":0.003241059719,"low_raw":0.003213048127},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.003222693218,"high":0.0032475681214,"low":0.003222693218,"close":0.00324503407,"volume":214.705634530131,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003239344846,"close_raw":0.003247870593,"high_raw":0.003248348532,"low_raw":0.003222142087},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00324503407,"high":0.0032494853474,"low":0.0032281472684,"close":0.003228728705,"volume":217.718991274601,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003231289405,"close_raw":0.003228728705,"high_raw":0.003250317779,"low_raw":0.003227644867},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.003228728705,"high":0.0032453650918000004,"low":0.0032252204888,"close":0.003241456728,"volume":216.156882445176,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003245144689,"close_raw":0.003241456728,"high_raw":0.003246251943,"low_raw":0.003223773937},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.003241456728,"high":0.0032415317714,"low":0.0032209119718,"close":0.0032210653316,"volume":226.82308870781,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003225756461,"close_raw":0.003219600421,"high_raw":0.00324293142,"low_raw":0.003219600421},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0032210653316,"high":0.00323638220175,"low":0.0032150043567,"close":0.003219585514,"volume":238.390971612832,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003234582601,"close_raw":0.003219585514,"high_raw":0.00323717704,"low_raw":0.003214774683},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.003219585514,"high":0.0032372022042,"low":0.0032176222816,"close":0.003231297739,"volume":209.967691040892,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003236477032,"close_raw":0.003231297739,"high_raw":0.003237419159,"low_raw":0.003216007752},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.003231297739,"high":0.0032868208297,"low":0.0032135712105500003,"close":0.003268715403,"volume":300.731766458613,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003214936812,"close_raw":0.003268715403,"high_raw":0.003287830861,"low_raw":0.00321315615},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.003268715403,"high":0.0032902772595,"low":0.0032654706825,"close":0.003285967584,"volume":227.521819279165,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003283861511,"close_raw":0.003291384837,"high_raw":0.003291707523,"low_raw":0.003264642001},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.003285967584,"high":0.0032965284774,"low":0.0032753041564000003,"close":0.003280222958,"volume":209.046183211586,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003274956067,"close_raw":0.003280222958,"high_raw":0.00329683592,"low_raw":0.003274956067},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.003280222958,"high":0.0032994873919,"low":0.0032798765775,"close":0.003280919518,"volume":226.743743615895,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003298153801,"close_raw":0.003280919518,"high_raw":0.00330012738,"low_raw":0.003279046338},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.003280919518,"high":0.0032982231582,"low":0.0032782493468,"close":0.0032978456956,"volume":195.979869600434,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003297198978,"close_raw":0.003298253305,"high_raw":0.003298410432,"low_raw":0.003277649819},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0032978456956,"high":0.0033024164114000003,"low":0.0032809158902,"close":0.003284462198,"volume":220.386628501754,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003281826896,"close_raw":0.003284462198,"high_raw":0.003302838131,"low_raw":0.003280063879},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.003284462198,"high":0.00330246502325,"low":0.0032826155013499997,"close":0.003282976941,"volume":218.12834264891,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003300050044,"close_raw":0.003282976941,"high_raw":0.003303395079,"low_raw":0.00328200669},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.003282976941,"high":0.0032983112216,"low":0.0032732885798,"close":0.003291885976,"volume":218.761481145428,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003299613211,"close_raw":0.003291885976,"high_raw":0.003299613211,"low_raw":0.003272759214},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.003291885976,"high":0.0032931622856,"low":0.0032723573904,"close":0.003276872576,"volume":217.449809435934,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003276382261,"close_raw":0.003276872576,"high_raw":0.003293976031,"low_raw":0.003271983322},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.003276872576,"high":0.0032968213974,"low":0.003276872576,"close":0.0032777407969,"volume":231.207464276813,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003294742074,"close_raw":0.00327768595,"high_raw":0.003297436937,"low_raw":0.003276231558},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0032777407969,"high":0.003293869743,"low":0.0032727251435999997,"close":0.003288226892,"volume":225.992460616943,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003293517322,"close_raw":0.003288226892,"high_raw":0.003294527583,"low_raw":0.003272570945},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.003288226892,"high":0.0033109342754000003,"low":0.003274302939,"close":0.003296745086,"volume":242.099753128949,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003271550354,"close_raw":0.003296745086,"high_raw":0.00331273622,"low_raw":0.003271550354},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.003296745086,"high":0.0033103308281999997,"low":0.0032846508926,"close":0.00330549788,"volume":211.906793390634,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003312315399,"close_raw":0.00330549788,"high_raw":0.003312315399,"low_raw":0.003283863792},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00330549788,"high":0.00330549788,"low":0.0032821853774,"close":0.003282427318,"volume":210.256015411296,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003288681573,"close_raw":0.003282427318,"high_raw":0.003305499034,"low_raw":0.003280482749},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.003282427318,"high":0.0032988915846,"low":0.0032770159264,"close":0.003278331942,"volume":217.111386089528,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003282442393,"close_raw":0.003278331942,"high_raw":0.003299020459,"low_raw":0.003276703962},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.003278331942,"high":0.0032980673298000003,"low":0.0032775740418,"close":0.003293761486,"volume":205.575311924318,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003295521263,"close_raw":0.003293761486,"high_raw":0.003298791699,"low_raw":0.003276301346},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.003293761486,"high":0.00329655685365,"low":0.00327674678735,"close":0.003294455551,"volume":220.188901555217,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00327764823,"close_raw":0.003294455551,"high_raw":0.00329725158,"low_raw":0.003275551288},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.003294455551,"high":0.0032950253052,"low":0.0032713379444,"close":0.003272280813,"volume":222.694388912544,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003278209129,"close_raw":0.00327123844,"high_raw":0.003296032746,"low_raw":0.003270959818},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.003272280813,"high":0.003286486706,"low":0.0032638464012,"close":0.003280960499,"volume":208.210722778413,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003288871281,"close_raw":0.003280960499,"high_raw":0.003288871281,"low_raw":0.003263385725},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.003280960499,"high":0.003280960499,"low":0.0032547344401999997,"close":0.0032551371194000003,"volume":216.112118401407,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003264089904,"close_raw":0.003253151476,"high_raw":0.003280343379,"low_raw":0.003253151476},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0032551371194000003,"high":0.0032733964069000003,"low":0.0032537631069,"close":0.0032545265424,"volume":205.283169498647,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003269514024,"close_raw":0.003253516648,"high_raw":0.003273807148,"low_raw":0.003253516648},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0032545265424,"high":0.0032839021078000003,"low":0.0032545265424,"close":0.0032827859698,"volume":231.556822004862,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003270461218,"close_raw":0.003283902259,"high_raw":0.003284694121,"low_raw":0.003261030248},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0032827859698,"high":0.0032904910965999997,"low":0.0032670042842,"close":0.003272479663,"volume":220.600206547134,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003267387823,"close_raw":0.003272479663,"high_raw":0.003291600978,"low_raw":0.003266391631},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.003272479663,"high":0.0032882301236,"low":0.0032626026798,"close":0.00327935359,"volume":222.516642702103,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003288274798,"close_raw":0.00327935359,"high_raw":0.003288876183,"low_raw":0.003261557664},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00327935359,"high":0.0032848068046,"low":0.0032658404985999997,"close":0.003269811597,"volume":221.806563669335,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003264208432,"close_raw":0.003269811597,"high_raw":0.003285472853,"low_raw":0.003264208432},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.003269811597,"high":0.0032849314264,"low":0.00319610380155,"close":0.003211116649,"volume":333.164967084012,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00328604228,"close_raw":0.003211116649,"high_raw":0.00328604228,"low_raw":0.003195154423},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.003211116649,"high":0.0032226125202,"low":0.0032019474924000002,"close":0.003222443326,"volume":212.886063250225,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003215971249,"close_raw":0.003222443326,"high_raw":0.003222714111,"low_raw":0.003200385199},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.003222443326,"high":0.0032269852818000004,"low":0.0032067582986,"close":0.00320743165,"volume":227.670532330992,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003206589921,"close_raw":0.00320743165,"high_raw":0.003227650993,"low_raw":0.003206201165},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00320743165,"high":0.0032274452900500003,"low":0.00320658848445,"close":0.003207891006,"volume":232.107073740878,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003223393895,"close_raw":0.003207891006,"high_raw":0.003227873893,"low_raw":0.003205759171},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.003207891006,"high":0.0032253534578,"low":0.0032053437094,"close":0.0032250420308,"volume":203.894720618175,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003223236682,"close_raw":0.003226005285,"high_raw":0.003226005285,"low_raw":0.003204857605},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0032250420308,"high":0.0032325566965,"low":0.003207992833,"close":0.00321776301,"volume":201.584677473437,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003209335114,"close_raw":0.00321776301,"high_raw":0.003232783438,"low_raw":0.003207176307},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00321776301,"high":0.003236067931,"low":0.0032175788366,"close":0.003234338105,"volume":212.882093585353,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003235247275,"close_raw":0.003234338105,"high_raw":0.003236390636,"low_raw":0.003216928869},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.003234338105,"high":0.003234338105,"low":0.0032132133495,"close":0.003233719876,"volume":217.922741405428,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003218149177,"close_raw":0.003234726759,"high_raw":0.003235693169,"low_raw":0.003211728682},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.003233719876,"high":0.0032350252818000003,"low":0.0032161392206,"close":0.00321744972,"volume":215.687721057566,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003218761183,"close_raw":0.00321744972,"high_raw":0.003235818861,"low_raw":0.003215185842},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00321744972,"high":0.0032361451188000004,"low":0.0032163607926,"close":0.003232345427,"volume":208.187918800942,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003234530305,"close_raw":0.003232345427,"high_raw":0.003236706185,"low_raw":0.00321584365},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.003232345427,"high":0.0032347895768,"low":0.0032160651378000003,"close":0.00321807961,"volume":215.648992593264,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003216036015,"close_raw":0.00321807961,"high_raw":0.003235403504,"low_raw":0.003215743038},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00321807961,"high":0.0032360685102,"low":0.0032169736392,"close":0.003217919151,"volume":215.160515361784,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003218544135,"close_raw":0.003217919151,"high_raw":0.003236661582,"low_raw":0.003216336778},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003217919151,"high":0.00323379587505,"low":0.0032151816379000003,"close":0.0032154995306999997,"volume":201.391532066243,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003233652838,"close_raw":0.003215030951,"high_raw":0.003233999998,"low_raw":0.003214738471},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0032154995306999997,"high":0.0032387474092,"low":0.0032152326684,"close":0.003220569793,"volume":210.926103194338,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003214342898,"close_raw":0.003220569793,"high_raw":0.003239299428,"low_raw":0.003214117265},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.003220569793,"high":0.0032377591454,"low":0.003213383256,"close":0.00322894887,"volume":214.427665781371,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00323764727,"close_raw":0.00322894887,"high_raw":0.003238462014,"low_raw":0.003212146625},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00322894887,"high":0.0032296586496,"low":0.00320921884415,"close":0.003225614522,"volume":205.888950647942,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003212704232,"close_raw":0.003225614522,"high_raw":0.003230219565,"low_raw":0.003208720714},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.003225614522,"high":0.0032348438368000002,"low":0.0032126217748000003,"close":0.003218044793,"volume":214.304142391085,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003210005071,"close_raw":0.003218044793,"high_raw":0.003235645966,"low_raw":0.003210005071},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.003218044793,"high":0.0032381375504,"low":0.0032178792578,"close":0.003233498179,"volume":205.884482287788,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003233195223,"close_raw":0.003233498179,"high_raw":0.003238564163,"low_raw":0.003217170607},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003233498179,"high":0.0032449437522,"low":0.0032175887488000003,"close":0.003231540294,"volume":228.663932631938,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003217415348,"close_raw":0.003231540294,"high_raw":0.003247148776,"low_raw":0.003217386841},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.003231540294,"high":0.00324706348965,"low":0.00322715853045,"close":0.003228908261,"volume":215.587808634407,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003247297797,"close_raw":0.003228908261,"high_raw":0.003247540928,"low_raw":0.00322618932},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003228908261,"high":0.00325308935165,"low":0.003228908261,"close":0.0032502610939,"volume":207.976025774211,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003245908439,"close_raw":0.003251769071,"high_raw":0.003254531635,"low_raw":0.003230458827},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0032502610939,"high":0.0032543490591999996,"low":0.003230448241,"close":0.003232635503,"volume":228.005289574231,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003235388001,"close_raw":0.003232635503,"high_raw":0.003254772565,"low_raw":0.00322871408},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003232635503,"high":0.0032491406795,"low":0.00322618229795,"close":0.0032274114401999996,"volume":211.257651712793,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003249090558,"close_raw":0.003223364424,"high_raw":0.003249456241,"low_raw":0.003223364424},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0032274114401999996,"high":0.0032437630215999998,"low":0.0032228250342,"close":0.003243605327,"volume":218.055000239851,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00323875585,"close_raw":0.003243605327,"high_raw":0.003244352164,"low_raw":0.003221768828},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.003243605327,"high":0.0032447682604,"low":0.0032214998178,"close":0.003221781437,"volume":211.079593411888,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003227005882,"close_raw":0.003220011011,"high_raw":0.003245367875,"low_raw":0.003220011011},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.003221781437,"high":0.003241692001,"low":0.0032216319052,"close":0.003240758729,"volume":228.883772626161,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003236508415,"close_raw":0.003240758729,"high_raw":0.003241785507,"low_raw":0.003220769824},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.003240758729,"high":0.00325281465245,"low":0.0032255654771999997,"close":0.0032506256833000004,"volume":244.280062635389,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003225193662,"close_raw":0.003254331929,"high_raw":0.003254331929,"low_raw":0.003225157109},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0032506256833000004,"high":0.00326000460285,"low":0.00323773695515,"close":0.0032592401161999998,"volume":209.808944104446,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003238073169,"close_raw":0.003260539091,"high_raw":0.003260539091,"low_raw":0.003237522041},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0032592401161999998,"high":0.0032608011951999996,"low":0.0032411515288,"close":0.00325636931,"volume":221.997526661806,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003260664733,"close_raw":0.00325636931,"high_raw":0.003261380085,"low_raw":0.003240690138},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00325636931,"high":0.0032613736034000002,"low":0.0032378723611999997,"close":0.003239606284,"volume":224.694171973067,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003238770692,"close_raw":0.003239606284,"high_raw":0.003261825618,"low_raw":0.00323616088},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.003239606284,"high":0.003259958542,"low":0.003239606284,"close":0.003247301044,"volume":229.080464013665,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003256016432,"close_raw":0.003247301044,"high_raw":0.003263301096,"low_raw":0.00323720835},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.003247301044,"high":0.0032674703238,"low":0.0032462842272,"close":0.0032667473584,"volume":224.592092505076,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003263258396,"close_raw":0.003268424504,"high_raw":0.003268424504,"low_raw":0.003245480706},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0032667473584,"high":0.003269866728,"low":0.0032489164332,"close":0.003251050384,"volume":203.387253041656,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003252273336,"close_raw":0.003251050384,"high_raw":0.003270291611,"low_raw":0.0032474311},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.003251050384,"high":0.0032703282084000002,"low":0.0032496136378,"close":0.003269108764,"volume":226.506899864954,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003267090128,"close_raw":0.003269108764,"high_raw":0.003271398884,"low_raw":0.003249364},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.003269108764,"high":0.0032706305038,"low":0.0032518034684,"close":0.003252734599,"volume":223.42766761696,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003251582086,"close_raw":0.003252734599,"high_raw":0.003271231646,"low_raw":0.003251098597},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.003252734599,"high":0.00327429930085,"low":0.003252734599,"close":0.003256979965,"volume":224.159297775504,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003270544188,"close_raw":0.003256979965,"high_raw":0.003275039893,"low_raw":0.003254047005},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.003256979965,"high":0.0032750389881999998,"low":0.0032560310061999997,"close":0.003274271814,"volume":225.37107763206,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003273953627,"close_raw":0.003274271814,"high_raw":0.003275279794,"low_raw":0.003255106417},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.003274271814,"high":0.0032782049103,"low":0.0032557953032,"close":0.003256627441,"volume":208.611534223265,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003257881901,"close_raw":0.003256627441,"high_raw":0.003280936985,"low_raw":0.003254990291},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.003256627441,"high":0.00327428636415,"low":0.0032563174581,"close":0.003257826575,"volume":227.31647429538,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003273590827,"close_raw":0.003257826575,"high_raw":0.003274773242,"low_raw":0.003256051656},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.003257826575,"high":0.003277642906,"low":0.0032572191586,"close":0.0032770582288,"volume":209.570541755439,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00327416984,"close_raw":0.003277727398,"high_raw":0.003278754596,"low_raw":0.003256880097},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0032770582288,"high":0.0032815195102,"low":0.0032606885892,"close":0.003262024892,"volume":203.899108818209,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003262256144,"close_raw":0.003262024892,"high_raw":0.003281923856,"low_raw":0.003259529136},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.003262024892,"high":0.0032779653908000003,"low":0.0032592925966,"close":0.00327595754,"volume":209.771631003712,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003277928042,"close_raw":0.00327595754,"high_raw":0.003278969409,"low_raw":0.00325911727},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00327595754,"high":0.0033103569018,"low":0.00327064041175,"close":0.003289188062,"volume":277.212896275164,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003259878351,"close_raw":0.003289188062,"high_raw":0.003311653847,"low_raw":0.003259878351},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.003289188062,"high":0.00330397607755,"low":0.00328143338075,"close":0.003284905854,"volume":210.689761551115,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003304600377,"close_raw":0.003284905854,"high_raw":0.003304600377,"low_raw":0.003280711671},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.003284905854,"high":0.003310445863,"low":0.003284905854,"close":0.0033077940862,"volume":211.15010509845,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003301107773,"close_raw":0.003312052534,"high_raw":0.003312052534,"low_raw":0.003284946132},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0033077940862,"high":0.003320291131,"low":0.003298951216,"close":0.003300003192,"volume":221.542972316939,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003296273699,"close_raw":0.003300003192,"high_raw":0.003320597044,"low_raw":0.003296273699},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.003300003192,"high":0.0033192646973,"low":0.0032968268632,"close":0.003302884776,"volume":224.400107352439,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003316455584,"close_raw":0.003302884776,"high_raw":0.003320446639,"low_raw":0.003296160708},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.003302884776,"high":0.0033203181406,"low":0.0032959486916500002,"close":0.003315038498,"volume":202.483804565229,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003319680618,"close_raw":0.003315038498,"high_raw":0.003320901284,"low_raw":0.003295667648}]