[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.07077471121564999,"high":0.07077471121564999,"low":0.07076197217735,"close":0.07076197217735,"volume":83.989336099007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07077541894,"close_raw":0.070761264453,"high_raw":0.07077541894,"low_raw":0.070761264453},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.07076197217735,"high":0.07077366703214999,"low":0.07076074839885,"close":0.07076074839885,"volume":0.313354858847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070774384734,"close_raw":0.070760030697,"high_raw":0.070774384734,"low_raw":0.070760030697},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.07076074839885,"high":0.0707739092217,"low":0.07076074839885,"close":0.07076116991430001,"volume":22.496888339839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070774616961,"close_raw":0.070760462175,"high_raw":0.070774616961,"low_raw":0.070760462175},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.07076116991430001,"high":0.07077086362275,"low":0.07075783773825,"close":0.07075783773825,"volume":87.983866117027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070771587283,"close_raw":0.070757114078,"high_raw":0.070771587283,"low_raw":0.070757114078},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.07075783773825,"high":0.07077228820885001,"low":0.07075783773825,"close":0.07075919079415,"volume":0.229561651713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070773015843,"close_raw":0.07075846316,"high_raw":0.070773015843,"low_raw":0.07075846316},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.07075919079415,"high":0.0707724581177,"low":0.07075919079415,"close":0.0707597192783,"volume":49.99206105565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070773165831,"close_raw":0.070759011565,"high_raw":0.070773165831,"low_raw":0.070759011565},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0707597192783,"high":0.07076909626505,"low":0.07075359257795,"close":0.07075359257795,"volume":0.312728910624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070769957581,"close_raw":0.070752731262,"high_raw":0.070769957581,"low_raw":0.070752731262},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.07075359257795,"high":0.0707696989174,"low":0.07075359257795,"close":0.07075695751660001,"volume":3.579291633749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070770406773,"close_raw":0.070756249661,"high_raw":0.070770406773,"low_raw":0.070756249661},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.07075695751660001,"high":0.07077149647225,"low":0.07075695751660001,"close":0.07075815869275,"volume":0.252954960636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07077223746,"close_raw":0.070757417705,"high_raw":0.07077223746,"low_raw":0.070757417705},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.07075815869275,"high":0.07077452248025,"low":0.07075815869275,"close":0.07076178350675,"volume":81.989371373666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070775230201,"close_raw":0.070761075786,"high_raw":0.070775230201,"low_raw":0.070761075786},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.07076178350675,"high":0.07077205023255,"low":0.07075931164245,"close":0.07075931164245,"volume":85.985849168963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070772757932,"close_raw":0.070758603943,"high_raw":0.070772757932,"low_raw":0.070758603943},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.07075931164245,"high":0.070767318786,"low":0.070753872912,"close":0.070753872912,"volume":0.308326204066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070768065779,"close_raw":0.070753125919,"high_raw":0.070768065779,"low_raw":0.070753125919},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.070753872912,"high":0.07077134218214999,"low":0.070753872912,"close":0.07075740339885,"volume":87.983893576157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070772116559,"close_raw":0.070756629022,"high_raw":0.070772116559,"low_raw":0.070756629022},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.07075740339885,"high":0.07076562174685,"low":0.07075262498814999,"close":0.07075262498814999,"volume":0.30931968522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070766343789,"close_raw":0.070751902946,"high_raw":0.070766343789,"low_raw":0.070751902946},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.07075262498814999,"high":0.0707723581929,"low":0.07075262498814999,"close":0.0707596196091,"volume":81.986864136128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070773065892,"close_raw":0.07075891191,"high_raw":0.070773065892,"low_raw":0.07075891191},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0707596196091,"high":0.07077301209845,"low":0.0707596196091,"close":0.07075998872855001,"volume":0.308751975184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070773735619,"close_raw":0.070759265208,"high_raw":0.070773735619,"low_raw":0.070759265208},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.07075998872855001,"high":0.0707739526288,"low":0.07075998872855001,"close":0.0707610131272,"volume":0.272961644399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07077467149,"close_raw":0.070760294266,"high_raw":0.07077467149,"low_raw":0.070760294266}]