[{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.017728413514150002,"high":0.01775247724885,"low":0.017728413514150002,"close":0.017728413514150002,"volume":1.579199953002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01772707664,"close_raw":0.01772707664,"high_raw":0.017753814123,"low_raw":0.01772707664},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.017728413514150002,"high":0.01774688848525,"low":0.017728413514150002,"close":0.01774688848525,"volume":2.354111953283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017747344251,"close_raw":0.017747344251,"high_raw":0.017747344251,"low_raw":0.017738228936},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.01774688848525,"high":0.01776586609025,"low":0.01774688848525,"close":0.01775297336075,"volume":2.412977072265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017752257098,"close_raw":0.017752257098,"high_raw":0.017766582353,"low_raw":0.017752257098},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.01775297336075,"high":0.01778849383775,"low":0.01775297336075,"close":0.01778849383775,"volume":3.301903485899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017789515838,"close_raw":0.017789515838,"high_raw":0.017789515838,"low_raw":0.017769075833},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.01778849383775,"high":0.01778849383775,"low":0.0175991057354,"close":0.0176660799446,"volume":2.006281118211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017669800734,"close_raw":0.017669800734,"high_raw":0.017669800734,"low_raw":0.017595384946},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0176660799446,"high":0.0176660799446,"low":0.017567854889400002,"close":0.0175791923406,"volume":3.200498118228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017579822199,"close_raw":0.017579822199,"high_raw":0.017579822199,"low_raw":0.017567225031},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0175791923406,"high":0.0175791923406,"low":0.01756278464545,"close":0.01756278464545,"volume":2.357694702077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017562697304,"close_raw":0.017562697304,"high_raw":0.017564444133,"low_raw":0.017562697304},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.01756278464545,"high":0.01756278464545,"low":0.0175209138544,"close":0.0175209138544,"volume":6.185809100919,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017561799528,"close_raw":0.01751937244,"high_raw":0.017561799528,"low_raw":0.01751937244},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0175209138544,"high":0.0175209138544,"low":0.01750155700675,"close":0.01750155700675,"volume":3.00126617628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01750100035,"close_raw":0.01750100035,"high_raw":0.017512133485,"low_raw":0.01750100035},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.01750155700675,"high":0.01768980916845,"low":0.01750155700675,"close":0.01768980916845,"volume":2.998697880685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01769045055,"close_raw":0.01769045055,"high_raw":0.01769045055,"low_raw":0.017677622919},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.01768980916845,"high":0.0177182448052,"low":0.01768980916845,"close":0.017705288120799998,"volume":2.423811672902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017704568305,"close_raw":0.017704568305,"high_raw":0.017718964621,"low_raw":0.017704568305},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.017705288120799998,"high":0.017705288120799998,"low":0.0175105598256,"close":0.0175105598256,"volume":3.00111790888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017509677752,"close_raw":0.017509677752,"high_raw":0.017527319224,"low_raw":0.017509677752},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0175105598256,"high":0.0177162402589,"low":0.0175105598256,"close":0.0177047345671,"volume":3.00083231174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017704095362,"close_raw":0.017704095362,"high_raw":0.017716879464,"low_raw":0.017704095362},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0177047345671,"high":0.017721840636650003,"low":0.0177047345671,"close":0.01771583817035,"volume":2.999299180468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0177155047,"close_raw":0.0177155047,"high_raw":0.017722174107,"low_raw":0.0177155047},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.01771583817035,"high":0.01771583817035,"low":0.01752822347145,"close":0.01752822347145,"volume":2.434228865223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017527256993,"close_raw":0.017527256993,"high_raw":0.017546586562,"low_raw":0.017527256993},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.01752822347145,"high":0.01778273038865,"low":0.01752822347145,"close":0.017780778867,"volume":13.945206712441,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017747213922,"close_raw":0.017780778867,"high_raw":0.017783781208,"low_raw":0.017621730599},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.017780778867,"high":0.017816949898,"low":0.0176124036433,"close":0.017620025,"volume":5.236082359292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017800957522,"close_raw":0.017620025,"high_raw":0.017819772082,"low_raw":0.017611058698},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.017620025,"high":0.017620025,"low":0.017579090287,"close":0.017601791405,"volume":7.317159752758,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017589412415,"close_raw":0.017602350806,"high_raw":0.017602350806,"low_raw":0.017577268735},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.017601791405,"high":0.017601791405,"low":0.0175621501198,"close":0.017564387012200002,"volume":2.412121078999,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017564511284,"close_raw":0.017564511284,"high_raw":0.017564511284,"low_raw":0.017562025848},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.017564387012200002,"high":0.0177762571795,"low":0.017564387012200002,"close":0.017768183185,"volume":7.923599406582,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017741398182,"close_raw":0.017768183185,"high_raw":0.017778948511,"low_raw":0.017738268265},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.017768183185,"high":0.01781924382915,"low":0.017768183185,"close":0.01781924382915,"volume":4.600996484497,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01778894334,"close_raw":0.017822480319,"high_raw":0.017822480319,"low_raw":0.017787649302},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.01781924382915,"high":0.01795164858435,"low":0.01781808043715,"close":0.017896169349,"volume":16.869706889145,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017817377417,"close_raw":0.017896169349,"high_raw":0.017997040686,"low_raw":0.017817377417},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.017896169349,"high":0.0179185801982,"low":0.017896169349,"close":0.017911803921799998,"volume":3.000232432926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017911427462,"close_raw":0.017911427462,"high_raw":0.017918956658,"low_raw":0.017911427462},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.017911803921799998,"high":0.017911803921799998,"low":0.0177383724634,"close":0.0177383724634,"volume":2.400434059453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017735481933,"close_raw":0.017735481933,"high_raw":0.017793292541,"low_raw":0.017735481933},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0177383724634,"high":0.0177383724634,"low":0.017684658117,"close":0.017703199796,"volume":5.441975085328,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017704594461,"close_raw":0.017703199796,"high_raw":0.017719739487,"low_raw":0.017681386056},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.017703199796,"high":0.01770564254375,"low":0.01765568689525,"close":0.01765568689525,"volume":9.009338172444,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01768818761,"close_raw":0.017653157365,"high_raw":0.017711460855,"low_raw":0.017653157365},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.01765568689525,"high":0.01765568689525,"low":0.01759955280275,"close":0.017612944614,"volume":6.914941246884,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017598393962,"close_raw":0.017612944614,"high_raw":0.017632833528,"low_raw":0.017598393962}]