[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":4.0445864e-5,"high":4.0656987e-5,"low":4.043466e-5,"close":4.0656987e-5,"volume":5.805474361632,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0445864e-5,"close_raw":4.0661602e-5,"high_raw":4.0661602e-5,"low_raw":4.0433536e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":4.0656987e-5,"high":4.07299451e-5,"low":4.0656987e-5,"close":4.07299451e-5,"volume":3.598887389459,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0706938e-5,"close_raw":4.0731156e-5,"high_raw":4.0731156e-5,"low_raw":4.0706938e-5},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":4.07299451e-5,"high":4.07299451e-5,"low":4.0412325e-5,"close":4.0412325e-5,"volume":0.141849679588,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0412325e-5,"close_raw":4.0412325e-5,"high_raw":4.0412325e-5,"low_raw":4.0412325e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":4.0412325e-5,"high":4.0916794e-5,"low":4.0412325e-5,"close":4.0916794e-5,"volume":0.120860104883,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0916794e-5,"close_raw":4.0916794e-5,"high_raw":4.0916794e-5,"low_raw":4.0916794e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":4.0916794e-5,"high":4.0916794e-5,"low":4.0838681e-5,"close":4.0838681e-5,"volume":0.284819100451,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0838681e-5,"close_raw":4.0838681e-5,"high_raw":4.0838681e-5,"low_raw":4.0838681e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":4.0838681e-5,"high":4.0838681e-5,"low":4.063192485e-5,"close":4.063192485e-5,"volume":64.872656273713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0695648e-5,"close_raw":4.0628571e-5,"high_raw":4.0695648e-5,"low_raw":4.0628571e-5},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":4.063192485e-5,"high":4.063192485e-5,"low":4.0493946e-5,"close":4.0493946e-5,"volume":29.870064122545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0493946e-5,"close_raw":4.0493946e-5,"high_raw":4.0493946e-5,"low_raw":4.0493946e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.0493946e-5,"high":4.0493946e-5,"low":4.04188115e-5,"close":4.04624885e-5,"volume":0.761509738811,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0416385e-5,"close_raw":4.0464915e-5,"high_raw":4.0464915e-5,"low_raw":4.0416385e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":4.04624885e-5,"high":4.04624885e-5,"low":4.0129195e-5,"close":4.0129195e-5,"volume":0.238346250386,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0129195e-5,"close_raw":4.0129195e-5,"high_raw":4.0129195e-5,"low_raw":4.0129195e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":4.0129195e-5,"high":4.0293774e-5,"low":4.0129195e-5,"close":4.0293774e-5,"volume":0.244802952683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0293774e-5,"close_raw":4.0293774e-5,"high_raw":4.0293774e-5,"low_raw":4.0293774e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":4.0293774e-5,"high":4.038065e-5,"low":4.0293774e-5,"close":4.038065e-5,"volume":0.113515870864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.038065e-5,"close_raw":4.038065e-5,"high_raw":4.038065e-5,"low_raw":4.038065e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":4.038065e-5,"high":4.1330479e-5,"low":4.038065e-5,"close":4.1330479e-5,"volume":0.557008867399,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1330479e-5,"close_raw":4.1330479e-5,"high_raw":4.1330479e-5,"low_raw":4.1330479e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4.1330479e-5,"high":4.1330479e-5,"low":4.04894345e-5,"close":4.05085415e-5,"volume":2.003815733563,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0488373e-5,"close_raw":4.0509603e-5,"high_raw":4.0509603e-5,"low_raw":4.0488373e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":4.05085415e-5,"high":4.0860481e-5,"low":4.05085415e-5,"close":4.0860481e-5,"volume":0.197387769634,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0860481e-5,"close_raw":4.0860481e-5,"high_raw":4.0860481e-5,"low_raw":4.0860481e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":4.0860481e-5,"high":4.0860481e-5,"low":4.0594342e-5,"close":4.0594342e-5,"volume":0.030453620602,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0594342e-5,"close_raw":4.0594342e-5,"high_raw":4.0594342e-5,"low_raw":4.0594342e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":4.0594342e-5,"high":4.0625607e-5,"low":4.0594342e-5,"close":4.0625607e-5,"volume":0.239235726397,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0625607e-5,"close_raw":4.0625607e-5,"high_raw":4.0625607e-5,"low_raw":4.0625607e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":4.0625607e-5,"high":4.53673815e-5,"low":4.0625607e-5,"close":4.51986526e-5,"volume":1476.482801445614,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9959087e-5,"close_raw":4.6597829e-5,"high_raw":4.6597829e-5,"low_raw":3.9959087e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":4.51986526e-5,"high":4.62517917e-5,"low":4.51986526e-5,"close":4.60263696e-5,"volume":0.696913221827,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6247037e-5,"close_raw":4.6001851e-5,"high_raw":4.625232e-5,"low_raw":4.6001851e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":4.60263696e-5,"high":4.60263696e-5,"low":4.2544423e-5,"close":4.5670521e-5,"volume":3.3936597e-5,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.2363205e-5,"close_raw":4.6014253e-5,"high_raw":4.6014253e-5,"low_raw":4.2363205e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.5670521e-5,"high":4.6462141e-5,"low":4.5670521e-5,"close":4.6462141e-5,"volume":0.939601138613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6462141e-5,"close_raw":4.6462141e-5,"high_raw":4.6462141e-5,"low_raw":4.6462141e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4.6462141e-5,"high":4.6737089e-5,"low":4.6462141e-5,"close":4.6737089e-5,"volume":8.221895089899,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6737089e-5,"close_raw":4.6737089e-5,"high_raw":4.6737089e-5,"low_raw":4.6737089e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":4.6737089e-5,"high":4.6737089e-5,"low":4.4655806700000005e-5,"close":4.4821011e-5,"volume":296.892904488011,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.5431868e-5,"close_raw":4.4821011e-5,"high_raw":4.5431868e-5,"low_raw":4.4626653e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.4821011e-5,"high":4.5101111e-5,"low":4.4821011e-5,"close":4.5101111e-5,"volume":1.124926378484,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5101111e-5,"close_raw":4.5101111e-5,"high_raw":4.5101111e-5,"low_raw":4.5101111e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.5101111e-5,"high":4.5101111e-5,"low":4.4814924e-5,"close":4.4814924e-5,"volume":1.117788202045,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4814924e-5,"close_raw":4.4814924e-5,"high_raw":4.4814924e-5,"low_raw":4.4814924e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.4814924e-5,"high":4.4907150100000004e-5,"low":4.42643899e-5,"close":4.43000988e-5,"volume":688.954102251849,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.4393498e-5,"close_raw":4.34352e-5,"high_raw":4.4942859e-5,"low_raw":4.34352e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":4.43000988e-5,"high":4.43000988e-5,"low":4.3426937e-5,"close":4.3426937e-5,"volume":0.275216715046,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3426937e-5,"close_raw":4.3426937e-5,"high_raw":4.3426937e-5,"low_raw":4.3426937e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.3426937e-5,"high":4.4277651e-5,"low":4.3426937e-5,"close":4.4277651e-5,"volume":0.251128262578,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4277651e-5,"close_raw":4.4277651e-5,"high_raw":4.4277651e-5,"low_raw":4.4277651e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.4277651e-5,"high":4.4277651e-5,"low":4.3965907e-5,"close":4.3965907e-5,"volume":0.483624986056,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3965907e-5,"close_raw":4.3965907e-5,"high_raw":4.3965907e-5,"low_raw":4.3965907e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.3965907e-5,"high":4.45645221e-5,"low":4.3965907e-5,"close":4.41692079e-5,"volume":197.383379953225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4586484e-5,"close_raw":4.4147246e-5,"high_raw":4.4586484e-5,"low_raw":4.4147246e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.41692079e-5,"high":4.41692079e-5,"low":4.31057719e-5,"close":4.31057719e-5,"volume":158.836877402844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3170636e-5,"close_raw":4.3102358e-5,"high_raw":4.3170636e-5,"low_raw":4.3102358e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.31057719e-5,"high":4.39121297e-5,"low":4.31057719e-5,"close":4.38294323e-5,"volume":74.532394983328,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3916724e-5,"close_raw":4.3824838e-5,"high_raw":4.3916724e-5,"low_raw":4.3824838e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.38294323e-5,"high":4.38294323e-5,"low":4.3161726e-5,"close":4.3161726e-5,"volume":12.948517951882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3161726e-5,"close_raw":4.3161726e-5,"high_raw":4.3161726e-5,"low_raw":4.3161726e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.3161726e-5,"high":4.3161726e-5,"low":4.301257e-5,"close":4.301257e-5,"volume":0.203980206396,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.301257e-5,"close_raw":4.301257e-5,"high_raw":4.301257e-5,"low_raw":4.301257e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.301257e-5,"high":4.301257e-5,"low":4.1972655850000004e-5,"close":4.208342515e-5,"volume":38.078933126474,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1966502e-5,"close_raw":4.2089579e-5,"high_raw":4.2148377e-5,"low_raw":4.1966502e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.208342515e-5,"high":4.2259279e-5,"low":4.208342515e-5,"close":4.2259279e-5,"volume":0.248643076725,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2259279e-5,"close_raw":4.2259279e-5,"high_raw":4.2259279e-5,"low_raw":4.2259279e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.2259279e-5,"high":4.2259279e-5,"low":4.2230133e-5,"close":4.2230133e-5,"volume":0.277814624459,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2230133e-5,"close_raw":4.2230133e-5,"high_raw":4.2230133e-5,"low_raw":4.2230133e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.2230133e-5,"high":4.22581039e-5,"low":4.22100601e-5,"close":4.22100601e-5,"volume":0.512311135991,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2260773e-5,"close_raw":4.2207391e-5,"high_raw":4.2260773e-5,"low_raw":4.2207391e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.22100601e-5,"high":4.22334274e-5,"low":4.22100601e-5,"close":4.22334274e-5,"volume":0.555487977718,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.222631e-5,"close_raw":4.2233802e-5,"high_raw":4.2233802e-5,"low_raw":4.222631e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":4.22334274e-5,"high":4.2268174899999996e-5,"low":4.20980731e-5,"close":4.20980731e-5,"volume":58.182769681988,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2277625e-5,"close_raw":4.2088623e-5,"high_raw":4.2277625e-5,"low_raw":4.2088623e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":4.20980731e-5,"high":4.20980731e-5,"low":4.174624e-5,"close":4.174624e-5,"volume":20.873120026494,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.174624e-5,"close_raw":4.174624e-5,"high_raw":4.174624e-5,"low_raw":4.174624e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.174624e-5,"high":4.174624e-5,"low":4.07716447e-5,"close":4.07716447e-5,"volume":178.129992184778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0954647e-5,"close_raw":4.0762013e-5,"high_raw":4.0954647e-5,"low_raw":4.0762013e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.07716447e-5,"high":4.13426658e-5,"low":4.07716447e-5,"close":4.1126379e-5,"volume":8.988039245993,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0755652e-5,"close_raw":4.1126379e-5,"high_raw":4.1374446e-5,"low_raw":4.0755652e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.1126379e-5,"high":4.1126379e-5,"low":4.0716632e-5,"close":4.0716632e-5,"volume":0.509687829927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0716632e-5,"close_raw":4.0716632e-5,"high_raw":4.0716632e-5,"low_raw":4.0716632e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.0716632e-5,"high":4.1776460049999995e-5,"low":4.0716632e-5,"close":4.1776460049999995e-5,"volume":0.388610974916,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1696794e-5,"close_raw":4.1780653e-5,"high_raw":4.1780653e-5,"low_raw":4.1696794e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.1776460049999995e-5,"high":4.2048629e-5,"low":4.1776460049999995e-5,"close":4.2048629e-5,"volume":0.145280305881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2048629e-5,"close_raw":4.2048629e-5,"high_raw":4.2048629e-5,"low_raw":4.2048629e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.2048629e-5,"high":4.2357357e-5,"low":4.2048629e-5,"close":4.2357357e-5,"volume":0.247900358774,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2357357e-5,"close_raw":4.2357357e-5,"high_raw":4.2357357e-5,"low_raw":4.2357357e-5},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":4.2357357e-5,"high":4.2357357e-5,"low":4.0547457e-5,"close":4.0547457e-5,"volume":148.4247655637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0547457e-5,"close_raw":4.0547457e-5,"high_raw":4.0547457e-5,"low_raw":4.0547457e-5}]