[{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002527618995,"high":0.0002597134746,"low":0.0002527618995,"close":0.000259142472,"volume":32.608538189611,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251124698,"close_raw":0.000259142472,"high_raw":0.00026034621,"low_raw":0.000251124698},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000259142472,"high":0.00026032563665,"low":0.000259142472,"close":0.00026032563665,"volume":55.278049817079,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259259029,"close_raw":0.000260495909,"high_raw":0.000260495909,"low_raw":0.000259145374},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00026032563665,"high":0.00026032563665,"low":0.000258104405,"close":0.000258104405,"volume":0.229357785898,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258104405,"close_raw":0.000258104405,"high_raw":0.000258104405,"low_raw":0.000258104405},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000258104405,"high":0.000258104405,"low":0.000256506667,"close":0.000256506667,"volume":0.258539827961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256506667,"close_raw":0.000256506667,"high_raw":0.000256506667,"low_raw":0.000256506667},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000256506667,"high":0.000256506667,"low":0.0002522853326,"close":0.0002523797892,"volume":228.831403279248,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252190876,"close_raw":0.000128588347,"high_raw":0.00025756258,"low_raw":0.000128588347},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0002523797892,"high":0.0002545296605,"low":0.0002523797892,"close":0.0002545296605,"volume":1.861167317341,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254529176,"close_raw":0.000254529686,"high_raw":0.000254529686,"low_raw":0.000254529176},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0002545296605,"high":0.00025657227259999997,"low":0.0002545296605,"close":0.000256360099,"volume":4.244571194876,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255099484,"close_raw":0.000256360099,"high_raw":0.000256609715,"low_raw":0.000255099484},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000256360099,"high":0.000256360099,"low":0.000256271585,"close":0.000256271585,"volume":0.846876643426,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256271585,"close_raw":0.000256271585,"high_raw":0.000256271585,"low_raw":0.000256271585},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000256271585,"high":0.000257040293,"low":0.000256271585,"close":0.000257040293,"volume":0.820122159614,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257040293,"close_raw":0.000257040293,"high_raw":0.000257040293,"low_raw":0.000257040293},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000257040293,"high":0.0002607060116,"low":0.0002567322538,"close":0.0002567850586,"volume":486.411633611191,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000257037206,"close_raw":0.000256562727,"high_raw":0.00026144285,"low_raw":0.000250752347},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0002567850586,"high":0.0002569139234,"low":0.00025436030659999997,"close":0.0002545021742,"volume":372.932086976459,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000257055791,"close_raw":0.000254218439,"high_raw":0.000257055791,"low_raw":0.000254218439},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0002545021742,"high":0.00025627606,"low":0.0002532582403,"close":0.00025627606,"volume":6.522035683372,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253809115,"close_raw":0.000256550165,"high_raw":0.000256550165,"low_raw":0.000253197032},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00025627606,"high":0.00025627606,"low":0.00025092788269999997,"close":0.00025092788269999997,"volume":6.770987462698,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254447477,"close_raw":0.000250859867,"high_raw":0.000254522391,"low_raw":0.000250859867},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00025092788269999997,"high":0.00025092788269999997,"low":0.000250896347,"close":0.000250896347,"volume":0.523268633008,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250896347,"close_raw":0.000250896347,"high_raw":0.000250896347,"low_raw":0.000250896347},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000250896347,"high":0.0002521189225,"low":0.0002494040383,"close":0.0002494040383,"volume":8.522359205033,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249412393,"close_raw":0.00024940311,"high_raw":0.000252419648,"low_raw":0.00024940311},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0002494040383,"high":0.000251185681,"low":0.0002494040383,"close":0.000251185681,"volume":0.156231526052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251185681,"close_raw":0.000251185681,"high_raw":0.000251185681,"low_raw":0.000251185681},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000251185681,"high":0.000251185681,"low":0.00024296996369999998,"close":0.000244817123,"volume":343.683075019665,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249126921,"close_raw":0.000244817123,"high_raw":0.000254068705,"low_raw":0.000242791779},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000244817123,"high":0.0002471327544,"low":0.000244049449,"close":0.000244049449,"volume":6.00108915837,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245365704,"close_raw":0.000244047887,"high_raw":0.000247190024,"low_raw":0.000244047887},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000244049449,"high":0.00024611277425,"low":0.00024327757185,"close":0.00024327757185,"volume":4.957719136735,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243827766,"close_raw":0.00024325974,"high_raw":0.000246516011,"low_raw":0.00024325974},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00024327757185,"high":0.00024327757185,"low":0.0002430939119,"close":0.00024313295209999998,"volume":2.782435247586,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243091743,"close_raw":0.000243135121,"high_raw":0.000243135121,"low_raw":0.000243091743},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00024313295209999998,"high":0.00024653403265,"low":0.00024233046075,"close":0.00024233046075,"volume":1.637534774531,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242525829,"close_raw":0.000242295984,"high_raw":0.000246933451,"low_raw":0.000242295984},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00024233046075,"high":0.000245242042,"low":0.00024233046075,"close":0.000245242042,"volume":0.782659918027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245242042,"close_raw":0.000245242042,"high_raw":0.000245242042,"low_raw":0.000245242042},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000245242042,"high":0.000247820067,"low":0.000245242042,"close":0.000247820067,"volume":64.430734552262,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247820067,"close_raw":0.000247820067,"high_raw":0.000247820067,"low_raw":0.000247820067},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000247820067,"high":0.00025003232355,"low":0.000247820067,"close":0.00024911361344999997,"volume":29.517094462996,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249062574,"close_raw":0.000249062574,"high_raw":0.000250083363,"low_raw":0.000249062574},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00024911361344999997,"high":0.0002498460276,"low":0.00024567783119999997,"close":0.000246519983,"volume":8.32976068472,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248451037,"close_raw":0.000246519983,"high_raw":0.0002499594,"low_raw":0.000245316909},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000246519983,"high":0.000246519983,"low":0.00023390599959999999,"close":0.000236676585,"volume":1250.875986461563,"trade_count":71,"buy_count":50,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238527685,"close_raw":0.000236676585,"high_raw":0.00024425482,"low_raw":0.000232991365},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000236676585,"high":0.00023918954880000002,"low":0.00023488134330000002,"close":0.00023918954880000002,"volume":2.011846654109,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234512712,"close_raw":0.000239299607,"high_raw":0.000239299607,"low_raw":0.000234512712},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00023918954880000002,"high":0.00023918954880000002,"low":0.00020240644125,"close":0.000205249402,"volume":2602.592032790893,"trade_count":73,"buy_count":48,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234208682,"close_raw":0.000205249402,"high_raw":0.000234208682,"low_raw":0.00020138127},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000205249402,"high":0.00021167567525,"low":0.000205249402,"close":0.000210157213,"volume":330.087248259779,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205805902,"close_raw":0.000210157213,"high_raw":0.000212037922,"low_raw":0.000205805902},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000210157213,"high":0.00021092244080000001,"low":0.00020544504519999997,"close":0.000210228107,"volume":122.742461830599,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204216961,"close_raw":0.000210228107,"high_raw":0.000212340491,"low_raw":0.000204216961},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000210228107,"high":0.000210228107,"low":0.0002072283925,"close":0.000207463873,"volume":4.256949873425,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207202228,"close_raw":0.000207463873,"high_raw":0.000207618126,"low_raw":0.000207202228},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000207463873,"high":0.000207463873,"low":0.00019717531359999998,"close":0.000198302184,"volume":995.516883896533,"trade_count":47,"buy_count":34,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203585967,"close_raw":0.000198302184,"high_raw":0.000207617818,"low_raw":0.000197104027},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000198302184,"high":0.0002013158591,"low":0.0001970889047,"close":0.000198546135,"volume":440.136000422432,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198187918,"close_raw":0.000198546135,"high_raw":0.000201747751,"low_raw":0.000197051135},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000198546135,"high":0.0001990142045,"low":0.000195220303,"close":0.000195253121,"volume":15.539029145111,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197139088,"close_raw":0.000195253121,"high_raw":0.000199260787,"low_raw":0.000195187485},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000195253121,"high":0.00019709135580000002,"low":0.000195253121,"close":0.00019709135580000002,"volume":31.140612505911,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197017559,"close_raw":0.000197109805,"high_raw":0.000197109805,"low_raw":0.000196435957},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00019709135580000002,"high":0.00020689468430000002,"low":0.00019709135580000002,"close":0.000204777558,"volume":641.592530557936,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198756602,"close_raw":0.000204777558,"high_raw":0.000206974031,"low_raw":0.000197673481},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000204777558,"high":0.00020701842290000001,"low":0.000204777558,"close":0.00020698522880000002,"volume":95.64244667979,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204903118,"close_raw":0.000206987219,"high_raw":0.000209075806,"low_raw":0.000204065481},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00020698522880000002,"high":0.00020778763875,"low":0.00020680288925,"close":0.000207270647,"volume":85.759492463024,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207579159,"close_raw":0.000207270647,"high_raw":0.000207812867,"low_raw":0.00020664697},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000207270647,"high":0.0002109015772,"low":0.000207270647,"close":0.000209580599,"volume":306.242697422712,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209393904,"close_raw":0.000209580599,"high_raw":0.000211759114,"low_raw":0.000207330846},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000209580599,"high":0.0002194231524,"low":0.000209580599,"close":0.000217370225,"volume":625.692323324982,"trade_count":71,"buy_count":24,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209734879,"close_raw":0.000217370225,"high_raw":0.000219605271,"low_raw":0.000209734879},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000217370225,"high":0.0002244913073,"low":0.000217370225,"close":0.000222882648,"volume":597.803855292823,"trade_count":39,"buy_count":8,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219708883,"close_raw":0.000222882648,"high_raw":0.000226000534,"low_raw":0.000216953699},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000222882648,"high":0.00022509449675,"low":0.000222587211,"close":0.000224163878,"volume":5.217437089484,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222936763,"close_raw":0.000224163878,"high_raw":0.000225404703,"low_raw":0.000222530403},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000224163878,"high":0.00022795562825,"low":0.000224163878,"close":0.0002278306925,"volume":40.607807744025,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022407143,"close_raw":0.000227691875,"high_raw":0.00022796951,"low_raw":0.00022407143},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0002278306925,"high":0.0002278306925,"low":0.0002255662544,"close":0.000227066343,"volume":8.337050262656,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225577616,"close_raw":0.000227066343,"high_raw":0.000227081046,"low_raw":0.000225561872},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000227066343,"high":0.000227066343,"low":0.000225461589,"close":0.000225461589,"volume":0.604215407901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225461589,"close_raw":0.000225461589,"high_raw":0.000225461589,"low_raw":0.000225461589},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000225461589,"high":0.000225461589,"low":0.0002222725241,"close":0.000223760891,"volume":9.22928616844,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022210715,"close_raw":0.000223760891,"high_raw":0.000224075373,"low_raw":0.00022210715},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000223760891,"high":0.000223760891,"low":0.0002185621718,"close":0.0002214302596,"volume":6.676947523077,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220272819,"close_raw":0.00022162731,"high_raw":0.00022162731,"low_raw":0.00021813451},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0002214302596,"high":0.0002214302596,"low":0.000220982348,"close":0.000220982348,"volume":0.102354118398,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220982348,"close_raw":0.000220982348,"high_raw":0.000220982348,"low_raw":0.000220982348},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000220982348,"high":0.000221083987,"low":0.000220982348,"close":0.000221083987,"volume":0.054370567398,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221083987,"close_raw":0.000221083987,"high_raw":0.000221083987,"low_raw":0.000221083987},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000221083987,"high":0.00022510129544999998,"low":0.000221083987,"close":0.00022510129544999998,"volume":30.422612142904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222251627,"close_raw":0.000225251278,"high_raw":0.000225251278,"low_raw":0.000222251627},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00022510129544999998,"high":0.00022510129544999998,"low":0.00022207601795,"close":0.00022207601795,"volume":7.044682566609,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222306639,"close_raw":0.00022206388,"high_raw":0.000222306639,"low_raw":0.00022206388},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00022207601795,"high":0.00022883737675,"low":0.00022207601795,"close":0.000226909016,"volume":106.179455983477,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225679713,"close_raw":0.000226909016,"high_raw":0.00022883788,"low_raw":0.000225679713},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000226909016,"high":0.000226909016,"low":0.00022418705645,"close":0.00022418705645,"volume":0.62903355799,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224191663,"close_raw":0.000224186814,"high_raw":0.000224191663,"low_raw":0.000224186814},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00022418705645,"high":0.0002249009615,"low":0.00022282195069999998,"close":0.0002249009615,"volume":92.641919670799,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223751414,"close_raw":0.000225028689,"high_raw":0.000225028689,"low_raw":0.000222718677},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0002249009615,"high":0.00022620149585,"low":0.0002228164582,"close":0.000222854358,"volume":11.79742617237,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226221974,"close_raw":0.000222854358,"high_raw":0.000226221974,"low_raw":0.00022280977},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000222854358,"high":0.000223721974,"low":0.000222854358,"close":0.000223721974,"volume":0.031153790602,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223721974,"close_raw":0.000223721974,"high_raw":0.000223721974,"low_raw":0.000223721974},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000223721974,"high":0.000223721974,"low":0.000221984193,"close":0.000221984193,"volume":0.2129226796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221984193,"close_raw":0.000221984193,"high_raw":0.000221984193,"low_raw":0.000221984193},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000221984193,"high":0.00023055396545,"low":0.000221984193,"close":0.00023055396545,"volume":2.790540536015,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227708542,"close_raw":0.000231056099,"high_raw":0.000231056099,"low_raw":0.000227218842},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00023055396545,"high":0.00023347679855,"low":0.00022922448365,"close":0.000229786167,"volume":43.069348291066,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231608525,"close_raw":0.000229786167,"high_raw":0.000234482792,"low_raw":0.000229221019},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000229786167,"high":0.000229786167,"low":0.0002226959105,"close":0.00022857186059999999,"volume":23.856631993649,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224742991,"close_raw":0.000228974553,"high_raw":0.000228974553,"low_raw":0.000222334661},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00022857186059999999,"high":0.00022857186059999999,"low":0.000226081792,"close":0.000226081792,"volume":4.184064477106,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226081792,"close_raw":0.000226081792,"high_raw":0.000226081792,"low_raw":0.000226081792},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000226081792,"high":0.00022711311455000002,"low":0.00022434182645,"close":0.00022434182645,"volume":80.033663012013,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224187866,"close_raw":0.000224187866,"high_raw":0.000227267075,"low_raw":0.000224187866},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00022434182645,"high":0.000225422824,"low":0.00022434182645,"close":0.000225422824,"volume":8.326675531685,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225422824,"close_raw":0.000225422824,"high_raw":0.000225422824,"low_raw":0.000225422824},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000225422824,"high":0.000227354356,"low":0.000225032788,"close":0.000225032788,"volume":23.77786222071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227483332,"close_raw":0.000224903812,"high_raw":0.000227483332,"low_raw":0.000224903812},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000225032788,"high":0.000225032788,"low":0.0002220103943,"close":0.00022214048569999998,"volume":2.797708526126,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222003167,"close_raw":0.000222147713,"high_raw":0.000222147713,"low_raw":0.000222003167},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00022214048569999998,"high":0.0002230107067,"low":0.00022214048569999998,"close":0.0002230107067,"volume":0.776432699836,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022246105,"close_raw":0.000223039636,"high_raw":0.000223039636,"low_raw":0.00022246105},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0002230107067,"high":0.0002230107067,"low":0.0002213967238,"close":0.0002213967238,"volume":5.116406257396,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222618761,"close_raw":0.000221330413,"high_raw":0.000222618761,"low_raw":0.000221330413},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0002213967238,"high":0.000224216947,"low":0.0002213967238,"close":0.000224216947,"volume":1.881410453207,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223265769,"close_raw":0.000224267009,"high_raw":0.000224267009,"low_raw":0.000223265769},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000224216947,"high":0.000225768562,"low":0.000224216947,"close":0.000225768562,"volume":0.542753494983,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225768562,"close_raw":0.000225768562,"high_raw":0.000225768562,"low_raw":0.000225768562},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000225768562,"high":0.000233369963,"low":0.000225768562,"close":0.0002329840157,"volume":790.870334277325,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229660611,"close_raw":0.000233203116,"high_raw":0.00023373084,"low_raw":0.000227557485},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0002329840157,"high":0.00023602527809999998,"low":0.00023197854105,"close":0.00023197854105,"volume":69.03580379862,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233725994,"close_raw":0.000231670167,"high_raw":0.000236282769,"low_raw":0.000231670167},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00023197854105,"high":0.000237066805,"low":0.00023197854105,"close":0.00023299810675,"volume":51.295665418647,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023428219,"close_raw":0.000232570079,"high_raw":0.000237546193,"low_raw":0.000232570079},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00023299810675,"high":0.00023299810675,"low":0.00022867487019999998,"close":0.00022890067959999998,"volume":577.613817687866,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227555499,"close_raw":0.000229203719,"high_raw":0.000230637663,"low_raw":0.000227372377},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00022890067959999998,"high":0.000229236159,"low":0.00022890067959999998,"close":0.000229236159,"volume":12.627890343319,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229236159,"close_raw":0.000229236159,"high_raw":0.000229236159,"low_raw":0.000229236159},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000229236159,"high":0.00023264963485,"low":0.000229236159,"close":0.00023264963485,"volume":72.063080246188,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232018815,"close_raw":0.000232760956,"high_raw":0.000232760956,"low_raw":0.000231661616},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00023264963485,"high":0.00023462194090000002,"low":0.0002300394055,"close":0.00023462194090000002,"volume":0.461491377314,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230459611,"close_raw":0.000235084422,"high_raw":0.000235084422,"low_raw":0.000229992716},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00023462194090000002,"high":0.000237413808,"low":0.00023462194090000002,"close":0.000236629089,"volume":7.179062040079,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237500999,"close_raw":0.000236629089,"high_raw":0.000237500999,"low_raw":0.000235937552},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000236629089,"high":0.000237500791,"low":0.000236629089,"close":0.000237500791,"volume":0.138646410275,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237500791,"close_raw":0.000237500791,"high_raw":0.000237500791,"low_raw":0.000237500791},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000237500791,"high":0.000237500791,"low":0.000233613682,"close":0.000233613682,"volume":3.827050662709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233613682,"close_raw":0.000233613682,"high_raw":0.000233613682,"low_raw":0.000233613682},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000233613682,"high":0.0002374255362,"low":0.000233613682,"close":0.0002374255362,"volume":2.160891671931,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236106997,"close_raw":0.000237494933,"high_raw":0.000237494933,"low_raw":0.000236106997},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0002374255362,"high":0.0002374255362,"low":0.00023053174355000002,"close":0.00023245229945,"volume":0.245286746084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230425046,"close_raw":0.000232558997,"high_raw":0.000232558997,"low_raw":0.000230425046},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00023245229945,"high":0.00023245229945,"low":0.000230150116,"close":0.000230150116,"volume":0.63780974568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230150116,"close_raw":0.000230150116,"high_raw":0.000230150116,"low_raw":0.000230150116},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000230150116,"high":0.0002364339884,"low":0.0002279842586,"close":0.000230436141,"volume":18.415932250628,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232144594,"close_raw":0.000230436141,"high_raw":0.000237506337,"low_raw":0.000227371288},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000230436141,"high":0.000230436141,"low":0.000229171936,"close":0.000229171936,"volume":15.142717695179,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229171936,"close_raw":0.000229171936,"high_raw":0.000229171936,"low_raw":0.000229171936},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000229171936,"high":0.000229171936,"low":0.00022660180955,"close":0.00022754762945,"volume":47.152097942562,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226549264,"close_raw":0.000227600175,"high_raw":0.000227600175,"low_raw":0.000226549264},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.00022754762945,"high":0.000227594703,"low":0.00022754762945,"close":0.000227594703,"volume":4.945502686084,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227594703,"close_raw":0.000227594703,"high_raw":0.000227594703,"low_raw":0.000227594703},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000227594703,"high":0.000230721933,"low":0.000227594703,"close":0.000230721933,"volume":11.587984130657,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230721933,"close_raw":0.000230721933,"high_raw":0.000230721933,"low_raw":0.000230721933},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.000230721933,"high":0.000230721933,"low":0.00022769550915,"close":0.00023028319185,"volume":25.017617774131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227551749,"close_raw":0.000230426952,"high_raw":0.000230426952,"low_raw":0.000227551749},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.00023028319185,"high":0.00023793844209999998,"low":0.00023028319185,"close":0.000235933873,"volume":331.372563691212,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233949407,"close_raw":0.000235933873,"high_raw":0.000238098773,"low_raw":0.000232937471},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.000235933873,"high":0.000235933873,"low":0.00023283607344999998,"close":0.0002339627605,"volume":197.054004017587,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236042683,"close_raw":0.000235214635,"high_raw":0.000236042683,"low_raw":0.000232710886},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.0002339627605,"high":0.0002339627605,"low":0.00022157938205000002,"close":0.0002222405464,"volume":1056.272542958338,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232963556,"close_raw":0.000221417168,"high_raw":0.000232963556,"low_raw":0.000220978202},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.0002222405464,"high":0.0002222405464,"low":0.0002177328789,"close":0.000218973804,"volume":203.427669754335,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221443634,"close_raw":0.000218973804,"high_raw":0.000224244514,"low_raw":0.000217537576},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.000218973804,"high":0.0002212987824,"low":0.000218973804,"close":0.000219075825,"volume":2.861392412274,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219051421,"close_raw":0.000219075825,"high_raw":0.000221691069,"low_raw":0.000219040087},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.000219075825,"high":0.000219075825,"low":0.00021270293719999998,"close":0.000215945192,"volume":604.071947545676,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218402536,"close_raw":0.000215945192,"high_raw":0.000218402536,"low_raw":0.000212195092},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.000215945192,"high":0.000215945192,"low":0.000215259857,"close":0.000215259857,"volume":0.120760780237,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215259857,"close_raw":0.000215259857,"high_raw":0.000215259857,"low_raw":0.000215259857},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.000215259857,"high":0.00021578086819999998,"low":0.00021338875740000001,"close":0.000214511523,"volume":35.590646540099,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214407057,"close_raw":0.000214511523,"high_raw":0.000215783553,"low_raw":0.000213376397},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.000214511523,"high":0.0002172139305,"low":0.0002144968385,"close":0.0002172139305,"volume":2.443664521266,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214476083,"close_raw":0.000217276343,"high_raw":0.000217276343,"low_raw":0.000214476083},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.0002172139305,"high":0.0002172139305,"low":0.00021489895125,"close":0.000215280893,"volume":15.680607394908,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021480465,"close_raw":0.000215280893,"high_raw":0.000217796493,"low_raw":0.00021480465},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.000215280893,"high":0.000215482358,"low":0.000215280893,"close":0.000215482358,"volume":7.200802002148,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215482358,"close_raw":0.000215482358,"high_raw":0.000215482358,"low_raw":0.000215482358},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.000215482358,"high":0.00021556243375,"low":0.00021343634125,"close":0.00021343634125,"volume":59.805915958244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215131973,"close_raw":0.000213318225,"high_raw":0.00021568055,"low_raw":0.000212566621},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.00021343634125,"high":0.0002220776865,"low":0.00021343634125,"close":0.000219317712,"volume":487.478330943791,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213215065,"close_raw":0.000219317712,"high_raw":0.000222123624,"low_raw":0.000213215065},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.000219317712,"high":0.00022824544925,"low":0.000219317712,"close":0.000226361334,"volume":485.630238447868,"trade_count":46,"buy_count":12,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222234273,"close_raw":0.000226361334,"high_raw":0.00022906674,"low_raw":0.000219753992},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.000226361334,"high":0.000226361334,"low":0.00022603806530000002,"close":0.000226110923,"volume":1.750152202388,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022602997,"close_raw":0.000226110923,"high_raw":0.000226178361,"low_raw":0.00022602997},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.000226110923,"high":0.000226893223,"low":0.000226110923,"close":0.0002266260103,"volume":23.408553475123,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226887494,"close_raw":0.000226612423,"high_raw":0.000226894234,"low_raw":0.000226612423},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.0002266260103,"high":0.0002266260103,"low":0.000221972272,"close":0.000221972272,"volume":5.532097459912,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221972272,"close_raw":0.000221972272,"high_raw":0.000221972272,"low_raw":0.000221972272},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.000221972272,"high":0.000221972272,"low":0.0002165499291,"close":0.000216582105,"volume":20.598395430843,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216510603,"close_raw":0.000216582105,"high_raw":0.000220321032,"low_raw":0.000216510603},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.000216582105,"high":0.00021877765559999998,"low":0.0002160237358,"close":0.00021877765559999998,"volume":3.219844263426,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215988352,"close_raw":0.00021878936,"high_raw":0.00021878936,"low_raw":0.000215988352},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.00021877765559999998,"high":0.00021877765559999998,"low":0.000216696733,"close":0.000216696733,"volume":10.846564737704,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216696733,"close_raw":0.000216696733,"high_raw":0.000216696733,"low_raw":0.000216696733}]