[{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000181734656,"high":0.000182135858,"low":0.00017947523930000002,"close":0.00017947523930000002,"volume":9.100625193624,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181734656,"close_raw":0.000179224193,"high_raw":0.000182180436,"low_raw":0.000179224193},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.00017947523930000002,"high":0.00017947523930000002,"low":0.00015637015437499997,"close":0.000159989308,"volume":2331.434584540274,"trade_count":104,"buy_count":46,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174285616,"close_raw":0.000159989308,"high_raw":0.000176172766,"low_raw":0.000152279772},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000159989308,"high":0.00016243985505000002,"low":0.00015696638630000002,"close":0.000158966801,"volume":148.403190536913,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160515114,"close_raw":0.000158966801,"high_raw":0.000162838427,"low_raw":0.00015623943},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.000158966801,"high":0.000186917986,"low":0.000158966801,"close":0.000186732097,"volume":535.691767977466,"trade_count":93,"buy_count":47,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174307167,"close_raw":0.000190185075,"high_raw":0.000191043309,"low_raw":0.000159185323},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.000186732097,"high":0.000186732097,"low":0.0001607376098,"close":0.0001607376098,"volume":3571.968311992071,"trade_count":112,"buy_count":45,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190625568,"close_raw":0.000160395171,"high_raw":0.000190743216,"low_raw":0.000157799604},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0001607376098,"high":0.00016719913825,"low":0.00016059056575,"close":0.000165125664,"volume":278.802903379374,"trade_count":35,"buy_count":9,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162861552,"close_raw":0.000165125664,"high_raw":0.000170945812,"low_raw":0.000158514481},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000165125664,"high":0.000165125664,"low":0.0001590553347,"close":0.000161265613,"volume":422.836916623748,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164754088,"close_raw":0.000163234416,"high_raw":0.000164754088,"low_raw":0.000158671215},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000161265613,"high":0.000161265613,"low":0.000137091259,"close":0.000143574892,"volume":3658.334521334613,"trade_count":161,"buy_count":78,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137055942,"close_raw":0.000147920679,"high_raw":0.000150539668,"low_raw":0.000129725914},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000143574892,"high":0.000143574892,"low":0.00013449455175,"close":0.00013485747,"volume":1369.393779160121,"trade_count":77,"buy_count":24,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014798986,"close_raw":0.000134352551,"high_raw":0.00014798986,"low_raw":0.000133445796},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.00013485747,"high":0.00013485747,"low":0.0001285746265,"close":0.000129905063,"volume":518.892764065763,"trade_count":55,"buy_count":15,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134426285,"close_raw":0.000129905063,"high_raw":0.000135184745,"low_raw":0.000127796843},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.000129905063,"high":0.000129905063,"low":0.00012775729625,"close":0.0001287445195,"volume":215.335440127084,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128445251,"close_raw":0.000131474877,"high_raw":0.000132077154,"low_raw":0.000127637735},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0001287445195,"high":0.0001421013504,"low":0.0001287445195,"close":0.000141482964,"volume":181.642168412974,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129832266,"close_raw":0.000141482964,"high_raw":0.000143388618,"low_raw":0.000129759915},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.000141482964,"high":0.000141482964,"low":0.0001374112896,"close":0.000138014498,"volume":236.424953913686,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141350948,"close_raw":0.000138014498,"high_raw":0.000141350948,"low_raw":0.000137257694},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.000138014498,"high":0.000138014498,"low":0.00013668324944999998,"close":0.00013668324944999998,"volume":25.063371517757,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136870769,"close_raw":0.00013667338,"high_raw":0.000136870769,"low_raw":0.00013667338},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.00013668324944999998,"high":0.00014206614065,"low":0.00013668324944999998,"close":0.00014066807435,"volume":5.669938471115,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142143811,"close_raw":0.000140590404,"high_raw":0.000142143811,"low_raw":0.000140590404},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.00014066807435,"high":0.00014066807435,"low":0.000136719683,"close":0.000136719683,"volume":119.006076077259,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137938019,"close_raw":0.000136232562,"high_raw":0.000140022183,"low_raw":0.000136232562},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.000136719683,"high":0.00014094799,"low":0.000136719683,"close":0.0001374874406,"volume":7.92675913103,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140211257,"close_raw":0.000136827605,"high_raw":0.00014094799,"low_raw":0.000136827605},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0001374874406,"high":0.0001382054368,"low":0.000136428474,"close":0.000138084356,"volume":5.481534660551,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138235707,"close_raw":0.000138084356,"high_raw":0.000138235707,"low_raw":0.000136398346},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.000138084356,"high":0.000138084356,"low":0.000136883143,"close":0.000136883143,"volume":105.882171659638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136883143,"close_raw":0.000136883143,"high_raw":0.000136883143,"low_raw":0.000136883143},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.000136883143,"high":0.000136883143,"low":0.00011841399098499999,"close":0.0001186000518,"volume":2044.867370201709,"trade_count":130,"buy_count":50,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131087952,"close_raw":0.000113374649,"high_raw":0.00013409824,"low_raw":0.000113128512},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0001186000518,"high":0.00011942360695000001,"low":0.00011760766,"close":0.000118937613,"volume":21.907991828368,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118009231,"close_raw":0.000118937613,"high_raw":0.000119685296,"low_raw":0.00011760766},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.000118937613,"high":0.000118937613,"low":0.00011713109440000001,"close":0.0001182461296,"volume":13.468174772346,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117069148,"close_raw":0.000118308076,"high_raw":0.000118308076,"low_raw":0.000117069148},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0001182461296,"high":0.0001182461296,"low":0.00011584747485,"close":0.00011644588215000001,"volume":83.203865915372,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116479127,"close_raw":0.000118447795,"high_raw":0.000118447795,"low_raw":0.00011581423},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.00011644588215000001,"high":0.00011706585140000001,"low":0.0001159514426,"close":0.0001159514426,"volume":8.08056466826,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117127763,"close_raw":0.000115889531,"high_raw":0.000117127763,"low_raw":0.000115889531},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.0001159514426,"high":0.00011827727885,"low":0.0001159514426,"close":0.00011774535815,"volume":1.883370414448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117715807,"close_raw":0.000117715807,"high_raw":0.00011830683,"low_raw":0.000117715807},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.00011774535815,"high":0.00012070581440000001,"low":0.00011774535815,"close":0.000120622647,"volume":31.326954597949,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118708265,"close_raw":0.000120622647,"high_raw":0.000120720491,"low_raw":0.000118708265},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.000120622647,"high":0.000120622647,"low":0.00011752582515,"close":0.00011752582515,"volume":47.499706232575,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118683821,"close_raw":0.000117464878,"high_raw":0.000118683821,"low_raw":0.000117464878},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.00011752582515,"high":0.00011752582515,"low":0.000117371617,"close":0.000117371617,"volume":45.440225214478,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117371617,"close_raw":0.000117371617,"high_raw":0.000117371617,"low_raw":0.000117371617},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.000117371617,"high":0.000118444255,"low":0.000117371617,"close":0.000118444255,"volume":3.826373233868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118444255,"close_raw":0.000118444255,"high_raw":0.000118444255,"low_raw":0.000118444255},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.000118444255,"high":0.00012406240125,"low":0.000118444255,"close":0.000123545878,"volume":37.473056354456,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121040692,"close_raw":0.000123545878,"high_raw":0.0001243673,"low_raw":0.000121040692},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.000123545878,"high":0.000123545878,"low":0.0001199322441,"close":0.0001206049018,"volume":251.898915951786,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120684038,"close_raw":0.000121520185,"high_raw":0.000121520185,"low_raw":0.000119892676},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0001206049018,"high":0.0001274622289,"low":0.0001206049018,"close":0.0001225393564,"volume":911.044797883177,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128026321,"close_raw":0.000120857607,"high_raw":0.000130986402,"low_raw":0.000118886069},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0001225393564,"high":0.0001225393564,"low":0.00012061946909999999,"close":0.000120734743,"volume":2.8536965711,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121342283,"close_raw":0.000120734743,"high_raw":0.000121342283,"low_raw":0.000120600501},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000120734743,"high":0.000120734743,"low":0.000119724069,"close":0.000119724069,"volume":0.72617499222,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119724069,"close_raw":0.000119724069,"high_raw":0.000119724069,"low_raw":0.000119724069},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000119724069,"high":0.00012164686370000001,"low":0.000119724069,"close":0.00012157043,"volume":4.460905696737,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121368658,"close_raw":0.00012157043,"high_raw":0.000121660352,"low_raw":0.000121368658},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.00012157043,"high":0.00012157043,"low":0.0001180614881,"close":0.000118200444,"volume":298.311262423608,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119838687,"close_raw":0.000118200444,"high_raw":0.000121735965,"low_raw":0.000117855915},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000118200444,"high":0.000118200444,"low":0.00011409003975,"close":0.000115798562,"volume":69.470396941588,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117485794,"close_raw":0.000115798562,"high_raw":0.000117949478,"low_raw":0.000114034622},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.000115798562,"high":0.0001159038032,"low":0.0001135229452,"close":0.0001157711,"volume":15.015326016949,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113121874,"close_raw":0.0001157711,"high_raw":0.000115960676,"low_raw":0.000113121874},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0001157711,"high":0.0001173192777,"low":0.0001157711,"close":0.0001173192777,"volume":5.326467455147,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011599999,"close_raw":0.00011738409,"high_raw":0.00011738409,"low_raw":0.00011599999},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0001173192777,"high":0.00011940132,"low":0.0001173192777,"close":0.00011813390375,"volume":20.228248052187,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119418291,"close_raw":0.000118115688,"high_raw":0.000119418291,"low_raw":0.000118115688},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.00011813390375,"high":0.0001329376452,"low":0.00011813390375,"close":0.00013234556659999999,"volume":316.236258359075,"trade_count":96,"buy_count":46,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117585036,"close_raw":0.000136394245,"high_raw":0.000136394245,"low_raw":0.000117585036},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.00013234556659999999,"high":0.00013531084,"low":0.00013234556659999999,"close":0.00013531084,"volume":2.462063593727,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013531084,"close_raw":0.00013531084,"high_raw":0.00013531084,"low_raw":0.000135294807},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.00013531084,"high":0.0001385272036,"low":0.00013531084,"close":0.000137973259,"volume":12.563713782438,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137088828,"close_raw":0.000137973259,"high_raw":0.000138588753,"low_raw":0.000137088828},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000137973259,"high":0.000137973259,"low":0.000136483511,"close":0.000136483511,"volume":0.200976708461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136483511,"close_raw":0.000136483511,"high_raw":0.000136483511,"low_raw":0.000136483511},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.000136483511,"high":0.000136483511,"low":0.0001324881049,"close":0.000132748862,"volume":274.623991685378,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132748862,"close_raw":0.000132748862,"high_raw":0.000133372116,"low_raw":0.000132441578},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000132748862,"high":0.00013302013885,"low":0.00013094092015,"close":0.00013302013885,"volume":9.406634936965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130825408,"close_raw":0.000133135651,"high_raw":0.000133135651,"low_raw":0.000130825408},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.00013302013885,"high":0.00013302013885,"low":0.00012846507479999999,"close":0.00012970490040000002,"volume":198.902441771224,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129731114,"close_raw":0.000131272863,"high_raw":0.000131413155,"low_raw":0.00012835353},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.00012970490040000002,"high":0.0001404919172,"low":0.00012970490040000002,"close":0.000139946383,"volume":205.495946129659,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131362005,"close_raw":0.000139946383,"high_raw":0.000140609173,"low_raw":0.000131362005},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000139946383,"high":0.00015838874869999998,"low":0.000139946383,"close":0.0001569227926,"volume":352.37247851624,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148988461,"close_raw":0.000158016602,"high_raw":0.000159183745,"low_raw":0.000144575196},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0001569227926,"high":0.00016733480284500003,"low":0.00015639235559999998,"close":0.000160429885,"volume":1496.511225103108,"trade_count":217,"buy_count":105,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156940307,"close_raw":0.000160429885,"high_raw":0.000174360132,"low_raw":0.000155036275},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000160429885,"high":0.0001616936385,"low":0.00015919705,"close":0.000159788043,"volume":30.573222269234,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160571079,"close_raw":0.000159788043,"high_raw":0.000162197768,"low_raw":0.00015919705},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000159788043,"high":0.0001643595345,"low":0.000159788043,"close":0.000161966233,"volume":24.212890249744,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164401762,"close_raw":0.000161966233,"high_raw":0.000164401762,"low_raw":0.000159708409},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000161966233,"high":0.0001620046646,"low":0.0001619473994,"close":0.0001620046646,"volume":4.848513733916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162007846,"close_raw":0.000162007846,"high_raw":0.000162007846,"low_raw":0.000161944218},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0001620046646,"high":0.0001620046646,"low":0.00016137379309999998,"close":0.00016137379309999998,"volume":14.818013633148,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161369969,"close_raw":0.000161369969,"high_raw":0.000161446451,"low_raw":0.000161369969},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.00016137379309999998,"high":0.00016137379309999998,"low":0.0001607389617,"close":0.0001607389617,"volume":42.618745759652,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161086295,"close_raw":0.000160720681,"high_raw":0.000161086295,"low_raw":0.000160720681},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.0001607389617,"high":0.0001607389617,"low":0.000160209177,"close":0.000160209177,"volume":9.894610637125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160209177,"close_raw":0.000160209177,"high_raw":0.000160209177,"low_raw":0.000160209177},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000160209177,"high":0.000160607783,"low":0.000160209177,"close":0.000160607783,"volume":1.001404230135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160607783,"close_raw":0.000160607783,"high_raw":0.000160607783,"low_raw":0.000160607783},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000160607783,"high":0.000183496455,"low":0.000160607783,"close":0.000182124506,"volume":321.40424384699,"trade_count":68,"buy_count":33,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183667269,"close_raw":0.000182124506,"high_raw":0.000183667269,"low_raw":0.000171332062},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000182124506,"high":0.00018922151309999998,"low":0.000182124506,"close":0.0001889489758,"volume":94.241381104739,"trade_count":59,"buy_count":31,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182708914,"close_raw":0.000189839438,"high_raw":0.000190133686,"low_raw":0.000182708914},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0001889489758,"high":0.00019016883125,"low":0.00018858032325,"close":0.00018858032325,"volume":2.110034455482,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189921993,"close_raw":0.0001881331,"high_raw":0.000190168833,"low_raw":0.0001881331},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.00018858032325,"high":0.00018970448785,"low":0.00018576172065000001,"close":0.0001860692673,"volume":329.170479557915,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192614141,"close_raw":0.000185011714,"high_raw":0.000225586866,"low_raw":0.000185011714},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0001860692673,"high":0.000188484534,"low":0.0001860692673,"close":0.000188484534,"volume":2.300576414841,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188484534,"close_raw":0.000188484534,"high_raw":0.000188484534,"low_raw":0.000188484534},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.000188484534,"high":0.000188484534,"low":0.000184726231,"close":0.000184726231,"volume":3.919720188863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184726231,"close_raw":0.000184726231,"high_raw":0.000184726231,"low_raw":0.000184726231},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.000184726231,"high":0.000185962463,"low":0.000184726231,"close":0.0001848218165,"volume":19.297126055339,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185962463,"close_raw":0.000184695078,"high_raw":0.000185962463,"low_raw":0.000184695078},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0001848218165,"high":0.0001892143414,"low":0.0001848218165,"close":0.00018640566,"volume":9.99707039944,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189538582,"close_raw":0.00018640566,"high_raw":0.000189538582,"low_raw":0.00018640566},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.00018640566,"high":0.0001882721312,"low":0.0001858212692,"close":0.0001882721312,"volume":6.247914535521,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185742583,"close_raw":0.000188465763,"high_raw":0.000188465763,"low_raw":0.000185742583},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0001882721312,"high":0.0001882721312,"low":0.0001843588597,"close":0.0001843588597,"volume":2.754989024926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184244302,"close_raw":0.000184244302,"high_raw":0.000186535456,"low_raw":0.000184244302},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0001843588597,"high":0.0001850315638,"low":0.000181983886,"close":0.000183529052,"volume":20.967876430924,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182732671,"close_raw":0.000183529052,"high_raw":0.000185062573,"low_raw":0.000181680745},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000183529052,"high":0.000183529052,"low":0.0001824894634,"close":0.0001824894634,"volume":5.927572841214,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018247119,"close_raw":0.00018247119,"high_raw":0.000182836658,"low_raw":0.00018247119},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.0001824894634,"high":0.00018864071835,"low":0.0001824894634,"close":0.00018851951265,"volume":233.283708665451,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188647452,"close_raw":0.000186728648,"high_raw":0.000188647452,"low_raw":0.000185435904},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.00018851951265,"high":0.000190454352,"low":0.0001869899058,"close":0.000187309356,"volume":43.052086788538,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186974993,"close_raw":0.000187309356,"high_raw":0.000191240601,"low_raw":0.000186974993},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.000187309356,"high":0.000187309356,"low":0.0001816790821,"close":0.000183320557,"volume":390.093323198951,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187402435,"close_raw":0.000185086413,"high_raw":0.000187402435,"low_raw":0.000181496696},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000183320557,"high":0.000184138113,"low":0.000183320557,"close":0.000184138113,"volume":6.093255195214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184138113,"close_raw":0.000184138113,"high_raw":0.000184138113,"low_raw":0.000184138113},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.000184138113,"high":0.000184524857,"low":0.000184138113,"close":0.000184524857,"volume":3.282921366185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184524857,"close_raw":0.000184524857,"high_raw":0.000184524857,"low_raw":0.000184524857},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.000184524857,"high":0.0001888876024,"low":0.000184524857,"close":0.000187978002,"volume":31.10027765181,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184397638,"close_raw":0.000187978002,"high_raw":0.000189051088,"low_raw":0.000184397638},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.000187978002,"high":0.0001886818672,"low":0.00018763897780000002,"close":0.0001886818672,"volume":7.39525952142,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187687009,"close_raw":0.000188792407,"high_raw":0.000188792407,"low_raw":0.000187633641},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0001886818672,"high":0.0001886818672,"low":0.0001854917006,"close":0.0001854917006,"volume":187.526599564158,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185971728,"close_raw":0.000185068386,"high_raw":0.000187170767,"low_raw":0.000185068386},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.0001854917006,"high":0.0001854917006,"low":0.000184493851,"close":0.000184493851,"volume":3.953366217409,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184493851,"close_raw":0.000184493851,"high_raw":0.000184493851,"low_raw":0.000184493851},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.000184493851,"high":0.000184493851,"low":0.00016384494580000002,"close":0.00016401109659999998,"volume":2036.480108585087,"trade_count":130,"buy_count":34,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182814501,"close_raw":0.000161936628,"high_raw":0.000182814501,"low_raw":0.000159528932},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.00016401109659999998,"high":0.00016401109659999998,"low":0.0001596392978,"close":0.00016291545159999998,"volume":18.670988073994,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015933224,"close_raw":0.000163486162,"high_raw":0.000163486162,"low_raw":0.00015933224},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.00016291545159999998,"high":0.00016291545159999998,"low":0.0001604636075,"close":0.000161784603,"volume":7.169360757513,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160260411,"close_raw":0.000161784603,"high_raw":0.000161871448,"low_raw":0.000160260411},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.000161784603,"high":0.000161784603,"low":0.00014506254325,"close":0.0001497231,"volume":1624.648424741721,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161952316,"close_raw":0.0001497231,"high_raw":0.000161952316,"low_raw":0.000144409758},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0001497231,"high":0.00015180758625,"low":0.00014491757075,"close":0.0001513225875,"volume":559.337902961046,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145973683,"close_raw":0.000152292585,"high_raw":0.000152292585,"low_raw":0.000144731198},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.0001513225875,"high":0.000154249681,"low":0.000151055743,"close":0.000151055743,"volume":27.822717970476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154427122,"close_raw":0.000150878302,"high_raw":0.000154427122,"low_raw":0.000150878302},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.000151055743,"high":0.000151055743,"low":0.000150841386,"close":0.000150841386,"volume":1.806162148934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150841386,"close_raw":0.000150841386,"high_raw":0.000150841386,"low_raw":0.000150841386},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.000150841386,"high":0.0001586079586,"low":0.000150841386,"close":0.000153815712,"volume":563.169608083435,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155078914,"close_raw":0.000153815712,"high_raw":0.000158921554,"low_raw":0.00015070625},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.000153815712,"high":0.000153815712,"low":0.00015168403175,"close":0.00015254713,"volume":4.769268582436,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151815353,"close_raw":0.00015254713,"high_raw":0.000153666356,"low_raw":0.000151640258},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.00015254713,"high":0.0001530814135,"low":0.0001522268041,"close":0.000153079699,"volume":0.841977301438,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152132038,"close_raw":0.000153079699,"high_raw":0.000153081604,"low_raw":0.000152132038},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.000153079699,"high":0.000153079699,"low":0.000147774421,"close":0.00015091441,"volume":11.174157905777,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147268071,"close_raw":0.00015091441,"high_raw":0.000152465754,"low_raw":0.000147268071},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.00015091441,"high":0.00015157877475,"low":0.00014809459525,"close":0.000151262535,"volume":12.17886404073,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149490336,"close_raw":0.000151262535,"high_raw":0.000151684188,"low_raw":0.000147673229},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000151262535,"high":0.000151262535,"low":0.00014794310580000002,"close":0.000150670143,"volume":10.249058396045,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147674803,"close_raw":0.000150670143,"high_raw":0.000151005406,"low_raw":0.000147674803},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.000150670143,"high":0.000150670143,"low":0.000147417129,"close":0.000149571867,"volume":10.580172259913,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147194523,"close_raw":0.000149571867,"high_raw":0.000150477915,"low_raw":0.000147194523},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.000149571867,"high":0.000149571867,"low":0.0001441031585,"close":0.000144641731,"volume":483.360573115663,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014724518,"close_raw":0.000144641731,"high_raw":0.000150129031,"low_raw":0.000143331735},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000144641731,"high":0.0001449612126,"low":0.000141394814,"close":0.000143742772,"volume":10.672909005301,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141059045,"close_raw":0.000143742772,"high_raw":0.000145004171,"low_raw":0.000141059045},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000143742772,"high":0.00014399290719999998,"low":0.0001413342766,"close":0.000142732684,"volume":10.661957678465,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141178898,"close_raw":0.000142732684,"high_raw":0.000144132932,"low_raw":0.000141178898},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000142732684,"high":0.0001441706632,"low":0.0001413328021,"close":0.000142703287,"volume":10.661928763155,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141180526,"close_raw":0.000142703287,"high_raw":0.000144333705,"low_raw":0.000141180526},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000142703287,"high":0.00014368679059999998,"low":0.0001413812244,"close":0.000143660473,"volume":9.758079882966,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141182087,"close_raw":0.000143660473,"high_raw":0.00014369337,"low_raw":0.000141182087},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000143660473,"high":0.000143660473,"low":0.00014127583580000002,"close":0.000142173359,"volume":8.021148723824,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141176111,"close_raw":0.000142173359,"high_raw":0.000143378535,"low_raw":0.000141176111},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000142173359,"high":0.000142865211,"low":0.000142173359,"close":0.000142865211,"volume":2.958835420875,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142865211,"close_raw":0.000142865211,"high_raw":0.000142865211,"low_raw":0.000142865211},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000142865211,"high":0.0001429393421,"low":0.0001390732085,"close":0.000140456513,"volume":10.535288487318,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138919508,"close_raw":0.000140456513,"high_raw":0.000143215212,"low_raw":0.000138919508},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000140456513,"high":0.00014560225,"low":0.000140456513,"close":0.000144329831,"volume":11.640052324335,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145555022,"close_raw":0.000144329831,"high_raw":0.00014560225,"low_raw":0.000140405193},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000144329831,"high":0.000163691518,"low":0.000144329831,"close":0.000163691518,"volume":304.174133186472,"trade_count":62,"buy_count":31,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146955429,"close_raw":0.000167070634,"high_raw":0.00017001301,"low_raw":0.000144890815},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000163691518,"high":0.0001689212992,"low":0.000163691518,"close":0.0001683657154,"volume":22.071504965041,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166874781,"close_raw":0.000168455893,"high_raw":0.000170007247,"low_raw":0.000166874781},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0001683657154,"high":0.0001683657154,"low":0.00015804085930000002,"close":0.00015847981159999999,"volume":872.445493001073,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016199143,"close_raw":0.000157992762,"high_raw":0.000164043804,"low_raw":0.000157601907},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.00015847981159999999,"high":0.000201529095,"low":0.00015847981159999999,"close":0.000201529095,"volume":598.475561312208,"trade_count":113,"buy_count":57,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173855416,"close_raw":0.000201529095,"high_raw":0.000203503068,"low_raw":0.000164581434},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000201529095,"high":0.000202221998,"low":0.0002012720219,"close":0.00020134465180000002,"volume":83.208091776345,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202116533,"close_raw":0.000200829304,"high_raw":0.000202426153,"low_raw":0.000200829304},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.00020134465180000002,"high":0.00020134465180000002,"low":0.0001986304068,"close":0.000200562099,"volume":180.300482824893,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199266287,"close_raw":0.000200562099,"high_raw":0.000200562099,"low_raw":0.00019858132},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000200562099,"high":0.00020417115225,"low":0.000200562099,"close":0.0002007747485,"volume":19.42102438263,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202749264,"close_raw":0.000200765276,"high_raw":0.000204645115,"low_raw":0.000200765276},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0002007747485,"high":0.00020570451494999998,"low":0.0002007747485,"close":0.00020479136,"volume":26.090951330438,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203376701,"close_raw":0.00020479136,"high_raw":0.000207136829,"low_raw":0.000198804721},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.00020479136,"high":0.000206087948,"low":0.0002009837339,"close":0.000202722561,"volume":12.76024072858,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200050601,"close_raw":0.000202722561,"high_raw":0.000206087962,"low_raw":0.000200050601}]