[{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000517133909,"high":0.000517133909,"low":0.000517133909,"close":0.000517133909,"volume":108.086675659527,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517133909,"close_raw":0.000517133909,"high_raw":0.000517133909,"low_raw":0.000517133909},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000517133909,"high":0.00052133207115,"low":0.00051466235385,"close":0.00051466235385,"volume":174.912420144472,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521702611,"close_raw":0.000514291814,"high_raw":0.000521702611,"low_raw":0.000514291814},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.00051466235385,"high":0.0005181813878999999,"low":0.000474798021735,"close":0.000482967159,"volume":2022.021677976694,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524109318,"close_raw":0.000482967159,"high_raw":0.000524984504,"low_raw":0.000437949881},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000482967159,"high":0.00051043917555,"low":0.000482967159,"close":0.0005101624894499999,"volume":60.429074406541,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510454547,"close_raw":0.000510147118,"high_raw":0.000510454547,"low_raw":0.000510147118},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0005101624894499999,"high":0.000515974032,"low":0.0005101624894499999,"close":0.000515974032,"volume":40.807104012343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515974032,"close_raw":0.000515974032,"high_raw":0.000515974032,"low_raw":0.000515974032},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000515974032,"high":0.00052111618515,"low":0.0005157748138500001,"close":0.0005157748138500001,"volume":117.70817710721,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521412928,"close_raw":0.000515478071,"high_raw":0.000521412928,"low_raw":0.000515478071},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0005157748138500001,"high":0.0005222578156,"low":0.0005157748138500001,"close":0.000519438121,"volume":126.170840536058,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517647628,"close_raw":0.000519438121,"high_raw":0.000522571115,"low_raw":0.000517647628},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000519438121,"high":0.000519438121,"low":0.000509411464,"close":0.000509411464,"volume":3.067395599247,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509411464,"close_raw":0.000509411464,"high_raw":0.000509411464,"low_raw":0.000509411464},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000509411464,"high":0.000518245944,"low":0.000509411464,"close":0.000518245944,"volume":113.638897794014,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518245944,"close_raw":0.000518245944,"high_raw":0.000518245944,"low_raw":0.000518245944},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000518245944,"high":0.000518526695,"low":0.000518245944,"close":0.000518526695,"volume":15.850660275289,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518526695,"close_raw":0.000518526695,"high_raw":0.000518526695,"low_raw":0.000518526695},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000518526695,"high":0.000518526695,"low":0.0005151739764,"close":0.0005151739764,"volume":10.962642610533,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515840789,"close_raw":0.000515138881,"high_raw":0.000515840789,"low_raw":0.000515138881},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0005151739764,"high":0.000520208481,"low":0.0005151739764,"close":0.000520208481,"volume":89.514645564085,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520208481,"close_raw":0.000520208481,"high_raw":0.000520208481,"low_raw":0.000520208481},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000520208481,"high":0.000520208481,"low":0.000517543137,"close":0.000517543137,"volume":114.83298888614,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517543137,"close_raw":0.000517543137,"high_raw":0.000517543137,"low_raw":0.000517543137},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000517543137,"high":0.000518308489,"low":0.000517543137,"close":0.000518308489,"volume":1.463366274799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518308489,"close_raw":0.000518308489,"high_raw":0.000518308489,"low_raw":0.000518308489},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000518308489,"high":0.000519616588,"low":0.000518308489,"close":0.000519616588,"volume":100.28005722922,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519616588,"close_raw":0.000519616588,"high_raw":0.000519616588,"low_raw":0.000519616588},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000519616588,"high":0.000519616588,"low":0.000512086922,"close":0.000512086922,"volume":2.326981461274,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512086922,"close_raw":0.000512086922,"high_raw":0.000512086922,"low_raw":0.000512086922},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000512086922,"high":0.000516823152,"low":0.000512086922,"close":0.000516823152,"volume":2.108354159133,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516823152,"close_raw":0.000516823152,"high_raw":0.000516823152,"low_raw":0.000516823152},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000516823152,"high":0.000520406055,"low":0.000516823152,"close":0.000520406055,"volume":100.458144087995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520406055,"close_raw":0.000520406055,"high_raw":0.000520406055,"low_raw":0.000520406055},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000520406055,"high":0.00052275427015,"low":0.000520406055,"close":0.00052149196885,"volume":137.551302450153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522824398,"close_raw":0.000521421841,"high_raw":0.000522824398,"low_raw":0.000521421841},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.00052149196885,"high":0.00052149196885,"low":0.000520299029,"close":0.000520299029,"volume":124.333257483847,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520299029,"close_raw":0.000520299029,"high_raw":0.000520299029,"low_raw":0.000520299029},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000520299029,"high":0.0005233380722,"low":0.0005147476893,"close":0.00051985033,"volume":450.422327892268,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000522600947,"close_raw":0.00051985033,"high_raw":0.000532038126,"low_raw":0.000514167324},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.00051985033,"high":0.00051985033,"low":0.000503097015,"close":0.000516271082,"volume":497.288838941316,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00051391961,"close_raw":0.000518622554,"high_raw":0.000518622554,"low_raw":0.000503010427},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000516271082,"high":0.000516271082,"low":0.00050882775425,"close":0.00050882775425,"volume":88.147926678174,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509435303,"close_raw":0.000508795778,"high_raw":0.000509435303,"low_raw":0.000508795778},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.00050882775425,"high":0.00052016570745,"low":0.00050882775425,"close":0.00052016570745,"volume":31.59399940948,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518994746,"close_raw":0.000520227337,"high_raw":0.000520227337,"low_raw":0.000518994746},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.00052016570745,"high":0.00052016570745,"low":0.000518734076,"close":0.000518734076,"volume":45.571872208754,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518734076,"close_raw":0.000518734076,"high_raw":0.000518734076,"low_raw":0.000518734076},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000518734076,"high":0.000520744277,"low":0.000518734076,"close":0.000520744277,"volume":5.61093427445,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520744277,"close_raw":0.000520744277,"high_raw":0.000520744277,"low_raw":0.000520744277},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000520744277,"high":0.0005234668491,"low":0.000520744277,"close":0.0005234668491,"volume":193.730014398668,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052314634,"close_raw":0.000523483718,"high_raw":0.000523483718,"low_raw":0.00052314634},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0005234668491,"high":0.0005234668491,"low":0.000511397598,"close":0.0005121461568,"volume":71.595010401705,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511420323,"close_raw":0.000512226805,"high_raw":0.000512226805,"low_raw":0.000511395073},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0005121461568,"high":0.0005121461568,"low":0.000509838462,"close":0.000509838462,"volume":49.722520780926,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509838462,"close_raw":0.000509838462,"high_raw":0.000509838462,"low_raw":0.000509838462},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000509838462,"high":0.000509838462,"low":0.000507319627,"close":0.000507319627,"volume":46.457403417523,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507319627,"close_raw":0.000507319627,"high_raw":0.000507319627,"low_raw":0.000507319627},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000507319627,"high":0.000507319627,"low":0.000506864003,"close":0.000506864003,"volume":20.157996171893,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506864003,"close_raw":0.000506864003,"high_raw":0.000506864003,"low_raw":0.000506864003},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000506864003,"high":0.0005167277071,"low":0.000506864003,"close":0.0005145891109,"volume":80.441955671236,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519300428,"close_raw":0.0005144703,"high_raw":0.000519300428,"low_raw":0.0005144703},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0005145891109,"high":0.0005145891109,"low":0.000493698243,"close":0.000494408764,"volume":353.382257427757,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000510175924,"close_raw":0.000492987722,"high_raw":0.000510175924,"low_raw":0.000492987722},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000494408764,"high":0.00049986282995,"low":0.00049368171905,"close":0.00049368171905,"volume":0.117896710967,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493338324,"close_raw":0.000493338324,"high_raw":0.000500206225,"low_raw":0.000493338324},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.00049368171905,"high":0.00050401028805,"low":0.00049368171905,"close":0.00050401028805,"volume":72.726756484343,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502249502,"close_raw":0.000504102961,"high_raw":0.000504102961,"low_raw":0.000502249502},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.00050401028805,"high":0.000507178014,"low":0.000503539008,"close":0.000503539008,"volume":4.286963074837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507380181,"close_raw":0.000503336841,"high_raw":0.000507380181,"low_raw":0.000503336841},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000503539008,"high":0.000503539008,"low":0.0005004124785,"close":0.0005004124785,"volume":28.93879125389,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500947414,"close_raw":0.000500384324,"high_raw":0.000500947414,"low_raw":0.000500384324},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0005004124785,"high":0.0005037158906000001,"low":0.0005004124785,"close":0.0005009364224,"volume":10.711839784458,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504020457,"close_raw":0.000500932159,"high_raw":0.000504020457,"low_raw":0.000500932159},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0005009364224,"high":0.000504053999,"low":0.0005009364224,"close":0.000504053999,"volume":1.293298945599,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504053999,"close_raw":0.000504053999,"high_raw":0.000504053999,"low_raw":0.000504053999},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.000504053999,"high":0.000539040735,"low":0.000504053999,"close":0.000538479379,"volume":1593.859698160639,"trade_count":27,"buy_count":21,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503994291,"close_raw":0.000538479379,"high_raw":0.000544724917,"low_raw":0.000500637655},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.000538479379,"high":0.0005453787586499999,"low":0.000538479379,"close":0.0005453787586499999,"volume":15.598176353185,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538538277,"close_raw":0.000545738784,"high_raw":0.000545738784,"low_raw":0.000538538277},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.0005453787586499999,"high":0.00055891306375,"low":0.0005453787586499999,"close":0.000550949508,"volume":723.753578064853,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557342745,"close_raw":0.000550949508,"high_raw":0.000564312122,"low_raw":0.000545678656},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.000550949508,"high":0.000553659918,"low":0.000549823812,"close":0.000549823812,"volume":161.411624392208,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553873035,"close_raw":0.000549610695,"high_raw":0.000556615431,"low_raw":0.000549610695},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.000549823812,"high":0.000549823812,"low":0.00054194697345,"close":0.00054194697345,"volume":38.900590882434,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544734624,"close_raw":0.000541842223,"high_raw":0.000544734624,"low_raw":0.000541800255},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.00054194697345,"high":0.0005437206357999999,"low":0.0005363381729,"close":0.000542975798,"volume":311.766196645934,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544039852,"close_raw":0.000542975798,"high_raw":0.000544039852,"low_raw":0.000535951376},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.000542975798,"high":0.000542975798,"low":0.000538563591,"close":0.000538563591,"volume":50.211037764053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538563591,"close_raw":0.000538563591,"high_raw":0.000538563591,"low_raw":0.000538563591},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.000538563591,"high":0.000541605581,"low":0.000538563591,"close":0.000541605581,"volume":7.036539712824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541605581,"close_raw":0.000541605581,"high_raw":0.000541605581,"low_raw":0.000541605581},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.000541605581,"high":0.00055773718765,"low":0.000541605581,"close":0.0005570072263,"volume":514.189395502424,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00055360074,"close_raw":0.000558467149,"high_raw":0.000558467149,"low_raw":0.00054489343},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.0005570072263,"high":0.0005570072263,"low":0.000546169864,"close":0.000546169864,"volume":2.54029406347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546169864,"close_raw":0.000546169864,"high_raw":0.000546169864,"low_raw":0.000546169864},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.000546169864,"high":0.000546169864,"low":0.000539387907,"close":0.000539387907,"volume":5.96769004497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539387907,"close_raw":0.000539387907,"high_raw":0.000539387907,"low_raw":0.000539387907},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.000539387907,"high":0.000539855947,"low":0.000539387907,"close":0.000539855947,"volume":6.473803059713,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539855947,"close_raw":0.000539855947,"high_raw":0.000539855947,"low_raw":0.000539855947},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.000539855947,"high":0.000539855947,"low":0.000537429681,"close":0.000537429681,"volume":51.558388851845,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537429681,"close_raw":0.000537429681,"high_raw":0.000537429681,"low_raw":0.000537429681},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.000537429681,"high":0.000541146075,"low":0.000537429681,"close":0.000541146075,"volume":9.676121635519,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541146075,"close_raw":0.000541146075,"high_raw":0.000541146075,"low_raw":0.000541146075}]