[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00013572878644999998,"high":0.00013572878644999998,"low":0.00012894234712749998,"close":0.00013572878644999998,"volume":1.354758527119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136443223,"close_raw":0.000136443223,"high_raw":0.000136443223,"low_raw":0.000122154492},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00013572878644999998,"high":0.00013596562255,"low":0.00013562279345,"close":0.000135726683,"volume":1.366623576408,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013560446,"close_raw":0.000135726683,"high_raw":0.000135994168,"low_raw":0.00013560446},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000135726683,"high":0.00013651999184999998,"low":0.000135726683,"close":0.000136254958,"volume":0.397329822617,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136525269,"close_raw":0.000136254958,"high_raw":0.000136525269,"low_raw":0.00013593756},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000136254958,"high":0.000136254958,"low":0.0001354321482,"close":0.000135484405,"volume":0.815528882947,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136084825,"close_raw":0.000135484405,"high_raw":0.000136084825,"low_raw":0.000135419084},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000135484405,"high":0.00013555165944999998,"low":0.00013535886955,"close":0.00013535886955,"volume":0.972353406413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135348159,"close_raw":0.000135348159,"high_raw":0.00013556237,"low_raw":0.000135348159},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00013535886955,"high":0.00013535886955,"low":0.00013516934575,"close":0.00013533179125,"volume":0.973036899732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135340816,"close_raw":0.000135340816,"high_raw":0.000135340816,"low_raw":0.000135160321},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00013533179125,"high":0.00013637734740000001,"low":0.00013533179125,"close":0.00013588843195,"volume":2.119450941173,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136396743,"close_raw":0.000135854494,"high_raw":0.000136396743,"low_raw":0.000135854494},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00013588843195,"high":0.0001368516634,"low":0.00013578378459999998,"close":0.00013578378459999998,"volume":0.000274770475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135724458,"close_raw":0.000135724458,"high_raw":0.00013691099,"low_raw":0.000135724458},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00013578378459999998,"high":0.00013623113719999998,"low":0.00013578378459999998,"close":0.00013593820880000002,"volume":0.048105715051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135921935,"close_raw":0.000135921935,"high_raw":0.000136247411,"low_raw":0.000135921935},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00013593820880000002,"high":0.00013593820880000002,"low":0.00013515748215,"close":0.00013515748215,"volume":1.758734893864,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135205117,"close_raw":0.000135149076,"high_raw":0.000135681435,"low_raw":0.000135149076},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00013515748215,"high":0.00013584374145,"low":0.00013515748215,"close":0.00013535551755000002,"volume":0.168656795603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135328394,"close_raw":0.000135328394,"high_raw":0.000135870865,"low_raw":0.000135328394},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00013535551755000002,"high":0.00013614538005000002,"low":0.00013535551755000002,"close":0.00013577674095,"volume":0.37794508672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135756261,"close_raw":0.000135756261,"high_raw":0.00013616586,"low_raw":0.000135756261},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00013577674095,"high":0.00013585829395,"low":0.00013562549905,"close":0.00013585829395,"volume":0.198501891126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135871227,"close_raw":0.000135871227,"high_raw":0.000135871227,"low_raw":0.000135612566},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00013585829395,"high":0.00013585829395,"low":0.00013509382395,"close":0.00013509382395,"volume":0.226082212745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135070851,"close_raw":0.000135070851,"high_raw":0.00013553031,"low_raw":0.000135070851},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00013509382395,"high":0.0001378258368,"low":0.00012971069392249998,"close":0.0001376607695,"volume":10.199321582326,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135407286,"close_raw":0.000137904048,"high_raw":0.000137904048,"low_raw":0.000122931144},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0001376607695,"high":0.000138197786,"low":0.0001237633111,"close":0.0001237633111,"volume":2.24489793344,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138197786,"close_raw":0.000123683563,"high_raw":0.000138312861,"low_raw":0.000123683563},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0001237633111,"high":0.0001379950971,"low":0.0001237633111,"close":0.00013766713890000002,"volume":0.427384382192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137648919,"close_raw":0.000137648919,"high_raw":0.000138013317,"low_raw":0.000137648919},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00013766713890000002,"high":0.00013766713890000002,"low":0.00013699972125,"close":0.000137197764,"volume":3.299876075293,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137704675,"close_raw":0.000137197764,"high_raw":0.000137704675,"low_raw":0.000136933707},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000137197764,"high":0.000137197764,"low":0.000136419675,"close":0.000136658665,"volume":2.725363843847,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136934951,"close_raw":0.000136658665,"high_raw":0.000137279961,"low_raw":0.000136349616},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000136658665,"high":0.000136658665,"low":0.000136472634,"close":0.000136472634,"volume":0.187187849138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136472634,"close_raw":0.000136472634,"high_raw":0.000136472634,"low_raw":0.000136472634},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000136472634,"high":0.00013735342245,"low":0.000136472634,"close":0.00013735342245,"volume":1.109898555925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137359267,"close_raw":0.000137359267,"high_raw":0.000137359267,"low_raw":0.000137242376},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00013735342245,"high":0.00013753524119999999,"low":0.00013722843480000002,"close":0.00013722843480000002,"volume":0.372260549515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013721139,"close_raw":0.00013721139,"high_raw":0.000137552286,"low_raw":0.00013721139},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00013722843480000002,"high":0.00013722843480000002,"low":0.0001361829525,"close":0.000136338234,"volume":2.521877224894,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136438395,"close_raw":0.000136338234,"high_raw":0.000137024897,"low_raw":0.000136131192},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000136338234,"high":0.0001372506698,"low":0.000136338234,"close":0.00013704809419999998,"volume":1.087876641496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013703684,"close_raw":0.00013703684,"high_raw":0.000137261924,"low_raw":0.00013703684},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00013704809419999998,"high":0.00013704809419999998,"low":0.00013587951845,"close":0.00013608194,"volume":2.349883691084,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136134969,"close_raw":0.00013608194,"high_raw":0.000136357801,"low_raw":0.000135843797},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00013608194,"high":0.00013611305240000002,"low":0.00013562534705000002,"close":0.000135809633,"volume":1.499433970782,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135727744,"close_raw":0.000135809633,"high_raw":0.000136166597,"low_raw":0.000135607277},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000135809633,"high":0.000135809633,"low":0.00013540881795,"close":0.00013556842305,"volume":0.973914731176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013557729,"close_raw":0.00013557729,"high_raw":0.00013557729,"low_raw":0.000135399951},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00013556842305,"high":0.00013556842305,"low":0.00013509211765,"close":0.00013536452335,"volume":0.717268225657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135379657,"close_raw":0.000135379657,"high_raw":0.000135379657,"low_raw":0.000135076984},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00013536452335,"high":0.00013536452335,"low":0.0001342752427,"close":0.0001342752427,"volume":3.960559245989,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013538856,"close_raw":0.000134249122,"high_raw":0.00013538856,"low_raw":0.000134249122},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0001342752427,"high":0.000134809537,"low":0.0001342752427,"close":0.000134809537,"volume":0.207295534519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134829809,"close_raw":0.000134829809,"high_raw":0.000134829809,"low_raw":0.000134424369},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000134809537,"high":0.000134809537,"low":0.00013390948055,"close":0.00013390948055,"volume":1.65416078768,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134076078,"close_raw":0.000133880081,"high_raw":0.000134503651,"low_raw":0.000133880081},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00013390948055,"high":0.00013553554125,"low":0.00013390948055,"close":0.000135414162,"volume":3.46183944718,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135054873,"close_raw":0.000135414162,"high_raw":0.000135576001,"low_raw":0.000134648166},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000135414162,"high":0.000135414162,"low":0.0001339717443,"close":0.000134581096,"volume":3.661294793377,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013474855,"close_raw":0.000134581096,"high_raw":0.00013474855,"low_raw":0.000133963653},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000134581096,"high":0.00013555664280000002,"low":0.000134581096,"close":0.00013555664280000002,"volume":3.782861730369,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013489659,"close_raw":0.000135572152,"high_raw":0.000135572152,"low_raw":0.000134806169},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00013555664280000002,"high":0.00013591634325,"low":0.00013455604425,"close":0.000135596678,"volume":2.907325039212,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134502886,"close_raw":0.000135596678,"high_raw":0.000135994553,"low_raw":0.000134502886},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000135596678,"high":0.000135596678,"low":0.0001342408715,"close":0.0001342408715,"volume":3.698216142962,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134901126,"close_raw":0.000134154152,"high_raw":0.000134925626,"low_raw":0.000134154152},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0001342408715,"high":0.0001342408715,"low":0.00013397258134999998,"close":0.00013397258134999998,"volume":0.981713279639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013396277,"close_raw":0.00013396277,"high_raw":0.000134158997,"low_raw":0.00013396277},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00013397258134999998,"high":0.0001341625721,"low":0.00013375842259999999,"close":0.00013400897,"volume":0.624908713197,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133730584,"close_raw":0.00013400897,"high_raw":0.000134179639,"low_raw":0.000133730584},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00013400897,"high":0.0001346799035,"low":0.00013400897,"close":0.0001340362325,"volume":0.198887235958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134000473,"close_raw":0.000134000473,"high_raw":0.000134715663,"low_raw":0.000134000473},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001340362325,"high":0.000134743146,"low":0.0001340362325,"close":0.000134262726,"volume":0.096094970092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134236036,"close_raw":0.000134236036,"high_raw":0.000134769836,"low_raw":0.000134236036},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000134262726,"high":0.000134262726,"low":0.00013308609445,"close":0.000133177758,"volume":3.711987570729,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133568116,"close_raw":0.000133177758,"high_raw":0.000134223337,"low_raw":0.000133011097},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000133177758,"high":0.00013423981215,"low":0.000133177758,"close":0.00013402241085,"volume":0.799431411786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134010333,"close_raw":0.000134010333,"high_raw":0.00013425189,"low_raw":0.000134010333},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00013402241085,"high":0.0001343993211,"low":0.0001339849629,"close":0.0001339849629,"volume":0.512054394652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133961943,"close_raw":0.000133961943,"high_raw":0.000134422341,"low_raw":0.000133961943},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0001339849629,"high":0.0001348098665,"low":0.0001339849629,"close":0.000134624756,"volume":2.693767003669,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134339802,"close_raw":0.000134624756,"high_raw":0.00013487157,"low_raw":0.000134183309},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000134624756,"high":0.00013532439325,"low":0.000134624756,"close":0.00013532439325,"volume":2.450718157655,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134851832,"close_raw":0.000135365957,"high_raw":0.000135365957,"low_raw":0.000134759602},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00013532439325,"high":0.00013551382375,"low":0.00013532439325,"close":0.00013533227125,"volume":1.053152555161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135322185,"close_raw":0.000135322185,"high_raw":0.00013552391,"low_raw":0.000135322185},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00013533227125,"high":0.00013587031185,"low":0.00013533227125,"close":0.000135817169,"volume":2.446183565137,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135527137,"close_raw":0.000135817169,"high_raw":0.00013587969,"low_raw":0.000135527137},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000135817169,"high":0.00013642106865,"low":0.00013543455130000001,"close":0.00013642106865,"volume":0.928532094632,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135317218,"close_raw":0.000136449384,"high_raw":0.000136449384,"low_raw":0.000135317218},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00013642106865,"high":0.00013642106865,"low":0.00013423893340000002,"close":0.000134420678,"volume":5.593240005186,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135361441,"close_raw":0.000134420678,"high_raw":0.000135361441,"low_raw":0.000134226631},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000134420678,"high":0.000134420678,"low":0.00013399463715000002,"close":0.00013417949985,"volume":0.994423081665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013418977,"close_raw":0.00013418977,"high_raw":0.00013418977,"low_raw":0.000133984367},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00013417949985,"high":0.00013446644025,"low":0.00013385174475,"close":0.00013385174475,"volume":0.233721822553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133817595,"close_raw":0.000133817595,"high_raw":0.00013450059,"low_raw":0.000133817595},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00013385174475,"high":0.000134709215,"low":0.00013385174475,"close":0.000134709215,"volume":0.232729347244,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134709215,"close_raw":0.000134709215,"high_raw":0.000134709215,"low_raw":0.000134709215},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000134709215,"high":0.0001351489834,"low":0.000134709215,"close":0.0001351489834,"volume":0.716940393556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135165842,"close_raw":0.000135165842,"high_raw":0.000135165842,"low_raw":0.00013482867},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0001351489834,"high":0.0001351581301,"low":0.0001350472699,"close":0.0001350472699,"volume":1.12915150031,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135041111,"close_raw":0.000135041111,"high_raw":0.000135164289,"low_raw":0.000135041111},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0001350472699,"high":0.0001350472699,"low":0.00013418565995,"close":0.00013418565995,"volume":0.47640751791,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134160425,"close_raw":0.000134160425,"high_raw":0.000134665124,"low_raw":0.000134160425},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00013418565995,"high":0.000134362267,"low":0.000134143927,"close":0.000134362267,"volume":0.995248545525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134374397,"close_raw":0.000134374397,"high_raw":0.000134374397,"low_raw":0.000134131797},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000134362267,"high":0.00013611105625,"low":0.000134202952,"close":0.000134452136,"volume":7.758780105134,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135254842,"close_raw":0.000134452136,"high_raw":0.000136239411,"low_raw":0.000133834351},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000134452136,"high":0.00013515438365,"low":0.000134452136,"close":0.000134701432,"volume":0.277532438067,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134479926,"close_raw":0.000134701432,"high_raw":0.00013516628,"low_raw":0.000134479926},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000134701432,"high":0.00013673533025,"low":0.000134701432,"close":0.000136619844,"volume":6.19389650702,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135667381,"close_raw":0.000136619844,"high_raw":0.000136829819,"low_raw":0.000135458266},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000136619844,"high":0.00013707422165,"low":0.00013577187835,"close":0.00013577187835,"volume":4.621555139789,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136866654,"close_raw":0.000135563914,"high_raw":0.00013708489,"low_raw":0.000135563914},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00013577187835,"high":0.00013577187835,"low":0.00013446230109999998,"close":0.000134979438,"volume":5.330705200497,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135667585,"close_raw":0.000134979438,"high_raw":0.000135773322,"low_raw":0.000134388864},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000134979438,"high":0.000134979438,"low":0.00013440686305,"close":0.00013440686305,"volume":1.178128668695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134394137,"close_raw":0.000134394137,"high_raw":0.000134648658,"low_raw":0.000134394137},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00013440686305,"high":0.00013575963275,"low":0.00013440686305,"close":0.000135559979,"volume":2.412119781755,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134850367,"close_raw":0.000135559979,"high_raw":0.000135826184,"low_raw":0.000134850367},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000135559979,"high":0.000135559979,"low":0.00013455968259999999,"close":0.000134710289,"volume":1.747333598237,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134671767,"close_raw":0.000134710289,"high_raw":0.000134911307,"low_raw":0.000134539903},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000134710289,"high":0.000134710289,"low":0.00013381829370000001,"close":0.00013381829370000001,"volume":4.316959461511,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134259329,"close_raw":0.000133781627,"high_raw":0.000134514275,"low_raw":0.000133781627},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00013381829370000001,"high":0.00013424677735,"low":0.00013381829370000001,"close":0.00013388644165000002,"volume":0.454357688526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133866423,"close_raw":0.000133866423,"high_raw":0.000134266796,"low_raw":0.000133866423},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00013388644165000002,"high":0.00013518281265,"low":0.00013388644165000002,"close":0.00013518281265,"volume":2.762125753144,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013477478,"close_raw":0.000135325459,"high_raw":0.000135325459,"low_raw":0.000134377728},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00013518281265,"high":0.00013523861244999998,"low":0.00013507305655000002,"close":0.00013507305655000002,"volume":0.911771982471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135063859,"close_raw":0.000135063859,"high_raw":0.00013524781,"low_raw":0.000135063859},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00013507305655000002,"high":0.00013507305655000002,"low":0.0001337521743,"close":0.000134339424,"volume":3.483903326431,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134600216,"close_raw":0.000134339424,"high_raw":0.000135072177,"low_raw":0.00013369292},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000134339424,"high":0.000134339424,"low":0.00013354961455,"close":0.00013354961455,"volume":1.027350556186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133537086,"close_raw":0.000133537086,"high_raw":0.000133787657,"low_raw":0.000133537086},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00013354961455,"high":0.000133628325,"low":0.00013354961455,"close":0.000133628325,"volume":0.200441090724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133628325,"close_raw":0.000133628325,"high_raw":0.000133628325,"low_raw":0.000133628325},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000133628325,"high":0.00013500243065000001,"low":0.000133628325,"close":0.000134704549,"volume":2.549842659568,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134627809,"close_raw":0.000134704549,"high_raw":0.000135054998,"low_raw":0.000134387175},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000134704549,"high":0.000134704549,"low":0.0001340024904,"close":0.0001340024904,"volume":1.077986161709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134000359,"close_raw":0.000134000359,"high_raw":0.000134042987,"low_raw":0.000134000359},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001340024904,"high":0.00013502733125,"low":0.0001340024904,"close":0.000134705798,"volume":1.440499421139,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135050761,"close_raw":0.000134705798,"high_raw":0.000135050761,"low_raw":0.000134188502},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000134705798,"high":0.0001352637989,"low":0.000134705798,"close":0.0001349701811,"volume":1.096689932448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134953869,"close_raw":0.000134953869,"high_raw":0.000135280111,"low_raw":0.000134953869},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001349701811,"high":0.00013561294475,"low":0.00013491335,"close":0.000135015509,"volume":2.007231174695,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135163374,"close_raw":0.000135015509,"high_raw":0.000135653458,"low_raw":0.000134879297},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000135015509,"high":0.0001361050235,"low":0.000135015509,"close":0.000135956985,"volume":3.215868563333,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135653477,"close_raw":0.000135956985,"high_raw":0.000136148122,"low_raw":0.000135526758},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000135956985,"high":0.00013744650495,"low":0.000135956985,"close":0.00013744650495,"volume":6.515732406463,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136670653,"close_raw":0.00013766265,"high_raw":0.00013766265,"low_raw":0.000136237565},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00013744650495,"high":0.00013744650495,"low":0.00013650878355,"close":0.00013650878355,"volume":0.928263647205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136500778,"close_raw":0.000136500778,"high_raw":0.000136660889,"low_raw":0.000136500778},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00013650878355,"high":0.0001370313865,"low":0.0001362334752,"close":0.000136491253,"volume":0.316956860541,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136187985,"close_raw":0.000136491253,"high_raw":0.000137069614,"low_raw":0.000136187985},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000136491253,"high":0.000136491253,"low":0.0001361717582,"close":0.0001361717582,"volume":1.134063774412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136158586,"close_raw":0.000136158586,"high_raw":0.00013642203,"low_raw":0.000136158586},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0001361717582,"high":0.00013759335155,"low":0.0001361717582,"close":0.00013759335155,"volume":1.204340104723,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137311778,"close_raw":0.000137643041,"high_raw":0.000137643041,"low_raw":0.000136858423},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00013759335155,"high":0.00013759335155,"low":0.00013565794,"close":0.00013565794,"volume":3.481994774017,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136361311,"close_raw":0.000135611716,"high_raw":0.000136854211,"low_raw":0.000135611716},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00013565794,"high":0.00013569964580000001,"low":0.00013528678655000002,"close":0.000135480662,"volume":2.180279744379,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013573829,"close_raw":0.000135480662,"high_raw":0.00013573829,"low_raw":0.000135262709},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000135480662,"high":0.00013561812830000002,"low":0.0001350712097,"close":0.0001350712097,"volume":1.229708859492,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135248348,"close_raw":0.00013503995,"high_raw":0.000135683126,"low_raw":0.00013503995},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0001350712097,"high":0.0001350712097,"low":0.00013389497465000002,"close":0.000134293246,"volume":5.538259088459,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135016305,"close_raw":0.000134293246,"high_raw":0.000135082199,"low_raw":0.000133871477}]