[{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":1.2301686000000001e-6,"high":1.2330391e-6,"low":1.2219365e-6,"close":1.226774e-6,"volume":5487.216287414574,"trade_count":188,"buy_count":127,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.271519e-6,"close_raw":1.24995e-6,"high_raw":1.272029e-6,"low_raw":9.76765e-7},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":1.226774e-6,"high":1.5260553626398516e-6,"low":1.226774e-6,"close":1.5260553626398516e-6,"volume":2214149.668054351,"trade_count":2912,"buy_count":1754,"sell_count":1158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.302147e-6,"close_raw":1.579046e-6,"high_raw":1.592673e-6,"low_raw":1.251483e-6},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":1.5260553626398516e-6,"high":1.7171011259915397e-6,"low":1.5260553626398516e-6,"close":1.7128298628247895e-6,"volume":2137756.8097613323,"trade_count":2819,"buy_count":1593,"sell_count":1226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.508697e-6,"close_raw":1.723163e-6,"high_raw":1.743591e-6,"low_raw":1.500827e-6},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":1.7128298628247895e-6,"high":1.8276576185977275e-6,"low":1.7128298628247895e-6,"close":1.800863e-6,"volume":2232122.395602286,"trade_count":2687,"buy_count":1530,"sell_count":1157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.646857e-6,"close_raw":1.800863e-6,"high_raw":1.912566e-6,"low_raw":1.623529e-6},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":1.800863e-6,"high":1.9529577825965595e-6,"low":1.800863e-6,"close":1.905908e-6,"volume":2152972.1185639673,"trade_count":2853,"buy_count":1606,"sell_count":1247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.916742e-6,"close_raw":1.905908e-6,"high_raw":1.986758e-6,"low_raw":1.789463e-6},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":1.905908e-6,"high":2.136987390225107e-6,"low":1.905908e-6,"close":2.087788e-6,"volume":2166145.2401502123,"trade_count":2945,"buy_count":1674,"sell_count":1271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.972989e-6,"close_raw":2.087788e-6,"high_raw":2.198761e-6,"low_raw":1.860469e-6},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":2.087788e-6,"high":2.32664513536226e-6,"low":2.087788e-6,"close":2.3140067199406827e-6,"volume":2164626.175422195,"trade_count":3020,"buy_count":1697,"sell_count":1323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.186886e-6,"close_raw":2.34516e-6,"high_raw":2.409048e-6,"low_raw":2.069039e-6},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":2.3140067199406827e-6,"high":2.5234903084914913e-6,"low":2.3140067199406827e-6,"close":2.5033814480189465e-6,"volume":2166893.284878345,"trade_count":3003,"buy_count":1688,"sell_count":1315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.382874e-6,"close_raw":2.603505e-6,"high_raw":2.672873e-6,"low_raw":2.267591e-6},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":2.5033814480189465e-6,"high":2.8404154532146e-6,"low":2.5033814480189465e-6,"close":2.8063753190463177e-6,"volume":2129773.5026631597,"trade_count":3022,"buy_count":1678,"sell_count":1344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.540081e-6,"close_raw":2.978191e-6,"high_raw":2.997489e-6,"low_raw":2.524276e-6},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":2.8063753190463177e-6,"high":3.1021747751401532e-6,"low":2.8063753190463177e-6,"close":3.053308e-6,"volume":2138206.240470253,"trade_count":3187,"buy_count":1764,"sell_count":1423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.918627e-6,"close_raw":3.053308e-6,"high_raw":3.248361e-6,"low_raw":2.82931e-6},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":3.053308e-6,"high":3.334507165834166e-6,"low":3.053308e-6,"close":3.195159e-6,"volume":2136961.8385311277,"trade_count":3019,"buy_count":1680,"sell_count":1339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.035524e-6,"close_raw":3.195159e-6,"high_raw":3.396447e-6,"low_raw":3.035524e-6},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":3.195159e-6,"high":3.442894651624442e-6,"low":3.195159e-6,"close":3.4266364977197354e-6,"volume":2102071.586199549,"trade_count":3004,"buy_count":1678,"sell_count":1326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.211652e-6,"close_raw":3.551289e-6,"high_raw":3.551289e-6,"low_raw":3.149584e-6},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":3.4266364977197354e-6,"high":3.6822600832473336e-6,"low":3.4266364977197354e-6,"close":3.6631269900466135e-6,"volume":1960164.810682544,"trade_count":2696,"buy_count":1486,"sell_count":1210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.479693e-6,"close_raw":3.749589e-6,"high_raw":3.800738e-6,"low_raw":3.360219e-6},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":3.6631269900466135e-6,"high":4.0635736804965915e-6,"low":3.6631269900466135e-6,"close":4.0530897028229555e-6,"volume":1943341.6904625185,"trade_count":2516,"buy_count":1387,"sell_count":1129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.674597e-6,"close_raw":4.073307e-6,"high_raw":4.120703e-6,"low_raw":3.605406e-6},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":4.0530897028229555e-6,"high":4.237115210911254e-6,"low":4.021448162788672e-6,"close":4.221690092160535e-6,"volume":2036000.7365901794,"trade_count":2993,"buy_count":1660,"sell_count":1333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.117026e-6,"close_raw":4.338515e-6,"high_raw":4.385072e-6,"low_raw":3.878341e-6},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":4.221690092160535e-6,"high":4.706666115888069e-6,"low":4.221690092160535e-6,"close":4.664352e-6,"volume":2225356.8711105557,"trade_count":3158,"buy_count":1761,"sell_count":1397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.326927e-6,"close_raw":4.664352e-6,"high_raw":4.781869e-6,"low_raw":4.11653e-6},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":4.664352e-6,"high":5.075179036508774e-6,"low":4.664352e-6,"close":4.936511e-6,"volume":2092567.9696163163,"trade_count":3128,"buy_count":1747,"sell_count":1381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.672544e-6,"close_raw":4.936511e-6,"high_raw":5.201559e-6,"low_raw":4.479292e-6},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":4.936511e-6,"high":5.428665022072297e-6,"low":4.936511e-6,"close":5.398585824263038e-6,"volume":1989521.2788883338,"trade_count":2776,"buy_count":1537,"sell_count":1239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.172338e-6,"close_raw":5.63324e-6,"high_raw":5.63324e-6,"low_raw":4.899576e-6},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":5.398585824263038e-6,"high":5.843016619461698e-6,"low":5.398585824263038e-6,"close":5.8208119340948615e-6,"volume":1910813.5725328987,"trade_count":2742,"buy_count":1505,"sell_count":1237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.56947e-6,"close_raw":5.964291e-6,"high_raw":5.998041e-6,"low_raw":5.301112e-6},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":5.8208119340948615e-6,"high":6.299273704958802e-6,"low":5.8208119340948615e-6,"close":6.083387e-6,"volume":2138952.229006369,"trade_count":2823,"buy_count":1570,"sell_count":1253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.701711e-6,"close_raw":6.083387e-6,"high_raw":6.451185e-6,"low_raw":5.665534e-6},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":6.083387e-6,"high":6.988325493068046e-6,"low":6.083387e-6,"close":6.967687960996802e-6,"volume":2095739.892311448,"trade_count":3059,"buy_count":1696,"sell_count":1363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.351961e-6,"close_raw":7.097258e-6,"high_raw":7.17412e-6,"low_raw":6.070079e-6},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":6.967687960996802e-6,"high":7.616878983174148e-6,"low":6.967687960996802e-6,"close":7.393286e-6,"volume":2300453.92177573,"trade_count":3320,"buy_count":1836,"sell_count":1484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.014904e-6,"close_raw":7.393286e-6,"high_raw":7.867722e-6,"low_raw":6.705118e-6},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":7.393286e-6,"high":8.160660468791547e-6,"low":7.393286e-6,"close":8.116253395558774e-6,"volume":1871783.3389568983,"trade_count":2602,"buy_count":1437,"sell_count":1165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.769313e-6,"close_raw":8.297698e-6,"high_raw":8.37792e-6,"low_raw":7.359436e-6},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":8.116253395558774e-6,"high":8.732528254826618e-6,"low":8.116253395558774e-6,"close":8.651351e-6,"volume":2037204.9355170906,"trade_count":2990,"buy_count":1645,"sell_count":1345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.274563e-6,"close_raw":8.651351e-6,"high_raw":8.867076e-6,"low_raw":7.789324e-6},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":8.651351e-6,"high":9.194569906211673e-6,"low":8.513114373752949e-6,"close":9.085504721649278e-6,"volume":2199169.8637723643,"trade_count":3227,"buy_count":1792,"sell_count":1435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.159562e-6,"close_raw":9.337634e-6,"high_raw":9.528372e-6,"low_raw":8.089458e-6}]