[{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.0061085733306000005,"high":0.006179052830649999,"low":0.00610677757425,"close":0.006175813830600001,"volume":99858.26887040088,"trade_count":201,"buy_count":123,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00589355626,"close_raw":0.006191694606,"high_raw":0.006191694606,"low_raw":4.3072689e-5},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.006175813830600001,"high":0.0062461401906,"low":0.006175289961199999,"close":0.006197938982,"volume":6802.722732565893,"trade_count":271,"buy_count":165,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006194519866,"close_raw":0.006197938982,"high_raw":0.006278290772,"low_raw":0.006128236164},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.006197938982,"high":0.006245963764399999,"low":0.0061757257138,"close":0.0062438794628000005,"volume":6927.315289800272,"trade_count":265,"buy_count":156,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006193855997,"close_raw":0.006244243044,"high_raw":0.006262726391,"low_raw":0.006156390311},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.0062438794628000005,"high":0.0062606152197,"low":0.006182650798399999,"close":0.006186360875,"volume":6932.865427703623,"trade_count":267,"buy_count":157,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006247767083,"close_raw":0.00616831264,"high_raw":0.006271843377,"low_raw":0.006158323881},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.006186360875,"high":0.0062951426424499995,"low":0.006186360875,"close":0.006235460939,"volume":7145.563292018518,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006230005265,"close_raw":0.006235460939,"high_raw":0.006306200096,"low_raw":0.006171628897},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.006235460939,"high":0.0062963852325,"low":0.0062284412225,"close":0.006280369419,"volume":7053.60407392623,"trade_count":271,"buy_count":160,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006298330022,"close_raw":0.006280369419,"high_raw":0.006304459696,"low_raw":0.006206300396},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.006280369419,"high":0.00629917440125,"low":0.0062236183884,"close":0.0062956695322,"volume":7057.483331663697,"trade_count":272,"buy_count":165,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006282120023,"close_raw":0.006330247856,"high_raw":0.006338068207,"low_raw":0.006208333164},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.0062956695322,"high":0.0063271356569,"low":0.0062589586239,"close":0.006269878332,"volume":7111.698060161877,"trade_count":267,"buy_count":157,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006264765363,"close_raw":0.006269878332,"high_raw":0.006336299738,"low_raw":0.006248972344},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.006269878332,"high":0.0063652755833,"low":0.006269878332,"close":0.006355442538600001,"volume":6596.201566155775,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006327448293,"close_raw":0.006395219188,"high_raw":0.006396569884,"low_raw":0.006256843578},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.006355442538600001,"high":0.0064275054115,"low":0.006341805409,"close":0.00642058432,"volume":6612.636336973264,"trade_count":256,"buy_count":154,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006330310354,"close_raw":0.006436747605,"high_raw":0.006449279672,"low_raw":0.006318499298},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.00642058432,"high":0.0065053261745,"low":0.00642058432,"close":0.00643843305,"volume":7063.586435661865,"trade_count":266,"buy_count":165,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00637614323,"close_raw":0.00643843305,"high_raw":0.006525924332,"low_raw":0.006369072532},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.00643843305,"high":0.0065240227376,"low":0.00643628906,"close":0.0065045637,"volume":6884.782884803484,"trade_count":265,"buy_count":155,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006498171734,"close_raw":0.0065045637,"high_raw":0.006568334833,"low_raw":0.00641687977},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.0065045637,"high":0.0066061348263,"low":0.0065045637,"close":0.0066000075622,"volume":6765.788263422535,"trade_count":258,"buy_count":156,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00656092911,"close_raw":0.006615049537,"high_raw":0.00661782075,"low_raw":0.00649771443},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.0066000075622,"high":0.0066326697068,"low":0.0065592658474,"close":0.0066296466646,"volume":6830.96176039763,"trade_count":257,"buy_count":154,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006617751806,"close_raw":0.006685012805,"high_raw":0.00668671069,"low_raw":0.006544652395},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.0066296466646,"high":0.0066930121006000005,"low":0.0066176572895,"close":0.0066886017822,"volume":6828.133142895682,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006619264581,"close_raw":0.006697658344,"high_raw":0.006706199401,"low_raw":0.006600816543},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.0066886017822,"high":0.00673700085015,"low":0.006648329165149999,"close":0.006674940508,"volume":6698.908563694848,"trade_count":254,"buy_count":153,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006703933261,"close_raw":0.006674940508,"high_raw":0.006744904727,"low_raw":0.006629821367},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.006674940508,"high":0.006773277575,"low":0.006674940508,"close":0.006762603854800001,"volume":6550.387720327021,"trade_count":258,"buy_count":158,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006739016784,"close_raw":0.006793943828,"high_raw":0.006793943828,"low_raw":0.006667084293},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.006762603854800001,"high":0.00680022259375,"low":0.00672733794675,"close":0.006728292931,"volume":6582.6363057694,"trade_count":256,"buy_count":149,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006729536575,"close_raw":0.006727266649,"high_raw":0.006817302546,"low_raw":0.00671749758},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.006728292931,"high":0.00681647384695,"low":0.006728292931,"close":0.0067402017388,"volume":6710.774640588363,"trade_count":252,"buy_count":152,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006796721196,"close_raw":0.006735309945,"high_raw":0.006828374187,"low_raw":0.006723925587},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.0067402017388,"high":0.0068766320995,"low":0.0067402017388,"close":0.006810495501,"volume":6791.251418619871,"trade_count":259,"buy_count":158,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006799698502,"close_raw":0.006810495501,"high_raw":0.006888392434,"low_raw":0.006740320086},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.006810495501,"high":0.00688765209945,"low":0.0068074134793,"close":0.00688403021,"volume":6744.737170804419,"trade_count":260,"buy_count":154,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006875107527,"close_raw":0.00688403021,"high_raw":0.006901259767,"low_raw":0.006769728175},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.00688403021,"high":0.00692453752825,"low":0.00685235301785,"close":0.006922557986399999,"volume":6842.331754521207,"trade_count":262,"buy_count":160,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006816892825,"close_raw":0.006949947845,"high_raw":0.006949947845,"low_raw":0.006809676518},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.006922557986399999,"high":0.00695747983895,"low":0.00688027704295,"close":0.006901807769,"volume":6478.698404750831,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0068842393,"close_raw":0.006901807769,"high_raw":0.006979859168,"low_raw":0.006833313983},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.006901807769,"high":0.00698416552275,"low":0.006901807769,"close":0.00691828004,"volume":6751.07928854173,"trade_count":258,"buy_count":158,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006968721597,"close_raw":0.00691828004,"high_raw":0.007002314008,"low_raw":0.00689502512},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.00691828004,"high":0.0070122680115,"low":0.00691828004,"close":0.0070105511,"volume":6944.205548037785,"trade_count":271,"buy_count":169,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006979937024,"close_raw":0.00702677056,"high_raw":0.007037820627,"low_raw":0.006917117972},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.0070105511,"high":0.00713082397805,"low":0.0070105511,"close":0.0071233120884,"volume":6799.950362467768,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007029575105,"close_raw":0.00717406087,"high_raw":0.007177632971,"low_raw":0.006970051823},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.0071233120884,"high":0.00720713056715,"low":0.0071233120884,"close":0.0072036587081999994,"volume":6605.706972390526,"trade_count":252,"buy_count":150,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007108329576,"close_raw":0.007217930105,"high_raw":0.007224509779,"low_raw":0.007108329576},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.0072036587081999994,"high":0.007211775348899999,"low":0.0071393334393,"close":0.007201869578,"volume":6902.602726202401,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007155617027,"close_raw":0.007201869578,"high_raw":0.007224932553,"low_raw":0.00712179709},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.007201869578,"high":0.0072087584426,"low":0.00713525297335,"close":0.007197383424,"volume":6759.606165065401,"trade_count":262,"buy_count":155,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007138484798,"close_raw":0.007197383424,"high_raw":0.00722515746,"low_raw":0.007112356066},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.007197383424,"high":0.0072935179659,"low":0.0071467726948999995,"close":0.007231894741,"volume":6807.860862900317,"trade_count":262,"buy_count":159,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007132046686,"close_raw":0.007231894741,"high_raw":0.007309536261,"low_raw":0.007088373592},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.007231894741,"high":0.0073818784715,"low":0.007231894741,"close":0.007330445863,"volume":7053.339027522158,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007296912433,"close_raw":0.007330445863,"high_raw":0.007408389959,"low_raw":0.00722252209},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.007330445863,"high":0.00739670513295,"low":0.0073219328528000005,"close":0.0073942672458000005,"volume":6829.248853383645,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007396015853,"close_raw":0.007405425076,"high_raw":0.007414902952,"low_raw":0.007303845178}]