[{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":0.001237366322,"high":0.0013073606744,"low":0.0012140867048,"close":0.0013053273292,"volume":3972.30299491168,"trade_count":48,"buy_count":4,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001030286256,"close_raw":0.001342117831,"high_raw":0.001356495857,"low_raw":0.001030286256},{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":0.0013053273292,"high":0.001342411473,"low":0.0013053273292,"close":0.001341144039,"volume":1460.918654190454,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001340580735,"close_raw":0.001349066662,"high_raw":0.001356801733,"low_raw":0.001306738585},{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":0.001341144039,"high":0.0013693837828,"low":0.001341144039,"close":0.0013445853852,"volume":275.756543535724,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001344868822,"close_raw":0.001343451638,"high_raw":0.001379632406,"low_raw":0.001343451638},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":0.0013445853852,"high":0.0014739694445,"low":0.0013445853852,"close":0.001435214803,"volume":1359.947352018775,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001341564111,"close_raw":0.001435214803,"high_raw":0.001479151266,"low_raw":0.001341564111},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":0.001435214803,"high":0.00144255128405,"low":0.00143334455905,"close":0.0014344270401,"volume":449.071714170855,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001438260591,"close_raw":0.001429139695,"high_raw":0.001443276142,"low_raw":0.001429139695},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":0.0014344270401,"high":0.0014344270401,"low":0.0014096130398,"close":0.0014287439282,"volume":652.147857517102,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001428503368,"close_raw":0.001439824396,"high_raw":0.001439824396,"low_raw":0.001409166912},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":0.0014287439282,"high":0.0014330942762000001,"low":0.0014142823375999998,"close":0.0014330942762000001,"volume":76.198420961461,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001420676231,"close_raw":0.001433916728,"high_raw":0.001434474059,"low_raw":0.001406240226},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":0.0014330942762000001,"high":0.0014330942762000001,"low":0.001403558527,"close":0.001403794092,"volume":207.724319893689,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001408436773,"close_raw":0.001403794092,"high_raw":0.001436298698,"low_raw":0.00140293023},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":0.001403794092,"high":0.0014336601093,"low":0.001403794092,"close":0.001427913992,"volume":47.389076021489,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001429633238,"close_raw":0.001427913992,"high_raw":0.001433816476,"low_raw":0.001404192592},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":0.001427913992,"high":0.0014327262625,"low":0.0014064947239000002,"close":0.001431701968,"volume":118.856652597835,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001403199243,"close_raw":0.001431701968,"high_raw":0.001432840073,"low_raw":0.001403199243},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":0.001431701968,"high":0.001431701968,"low":0.0013984325396,"close":0.0014015031092,"volume":139.086887464691,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001401719693,"close_raw":0.001410838604,"high_raw":0.001425480294,"low_raw":0.001398307949},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":0.0014015031092,"high":0.0014435155926,"low":0.0014015031092,"close":0.0014435155926,"volume":246.312167162377,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00139957441,"close_raw":0.001444175233,"high_raw":0.001444175233,"low_raw":0.00139957441},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":0.0014435155926,"high":0.0014435155926,"low":0.0014113498841,"close":0.0014344565237,"volume":381.734823949968,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001422019658,"close_raw":0.001437616265,"high_raw":0.001447291669,"low_raw":0.001410700901},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":0.0014344565237,"high":0.0014344565237,"low":0.00140977944415,"close":0.0014210310115,"volume":64.599745595804,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001407297026,"close_raw":0.00140852927,"high_raw":0.001433532753,"low_raw":0.001404239222},{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":0.0014210310115,"high":0.0014210310115,"low":0.00139828161805,"close":0.00139828161805,"volume":67.572789203771,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001432971921,"close_raw":0.001386198232,"high_raw":0.001432971921,"low_raw":0.001386198232},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":0.00139828161805,"high":0.0014208115652,"low":0.0013884109484,"close":0.001398932967,"volume":679.905442400173,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001391802799,"close_raw":0.001398932967,"high_raw":0.001427837401,"low_raw":0.001387186282},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":0.001398932967,"high":0.0014431451335,"low":0.0013783370270999999,"close":0.0013786836474,"volume":2982.007655213285,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001426619436,"close_raw":0.001360410526,"high_raw":0.00145312028,"low_raw":0.001360410526},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":0.0013786836474,"high":0.0013817066911500002,"low":0.0013481338555,"close":0.0013808979794000002,"volume":1194.64167909762,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001344099003,"close_raw":0.001381559122,"high_raw":0.00140926411,"low_raw":0.001340961323},{"time":"2026-09-07T19:00:00.000Z","timestamp":1788807600000,"open":0.0013808979794000002,"high":0.00138996239235,"low":0.0013484236807000001,"close":0.001362525736,"volume":11332.071819746476,"trade_count":130,"buy_count":63,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001381614615,"close_raw":0.001362525736,"high_raw":0.001410598235,"low_raw":0.001319750078},{"time":"2026-09-07T20:00:00.000Z","timestamp":1788811200000,"open":0.001362525736,"high":0.0013756434456,"low":0.0012919570549000002,"close":0.001359656841,"volume":41411.50514608202,"trade_count":761,"buy_count":507,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001344779459,"close_raw":0.001359656841,"high_raw":0.001433304396,"low_raw":0.001224878784},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":0.001359656841,"high":0.0013823212368,"low":0.0013116293175,"close":0.001330303814,"volume":10075.080394343295,"trade_count":216,"buy_count":107,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001371164719,"close_raw":0.001330303814,"high_raw":0.001404365087,"low_raw":0.001288836662},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":0.001330303814,"high":0.001330303814,"low":0.0010788891427999999,"close":0.0010788891427999999,"volume":11942.263816792632,"trade_count":175,"buy_count":64,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001330924181,"close_raw":0.0010452574,"high_raw":0.001346050242,"low_raw":0.000987478863},{"time":"2026-09-07T23:00:00.000Z","timestamp":1788822000000,"open":0.0010788891427999999,"high":0.0010788891427999999,"low":0.0006736673345,"close":0.000831743488,"volume":849694.9533463713,"trade_count":543,"buy_count":323,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045164816,"close_raw":0.001084255699,"high_raw":0.001084255699,"low_raw":0.000439804596},{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":0.000831743488,"high":0.0013195591066350002,"low":0.000831743488,"close":0.001283464077,"volume":8713.637657371475,"trade_count":218,"buy_count":150,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001085216753,"close_raw":0.001283464077,"high_raw":0.001397928236,"low_raw":0.001079337818},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":0.001283464077,"high":0.0013497932685999998,"low":0.001283464077,"close":0.001342421178,"volume":1962.048394075463,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001307019345,"close_raw":0.001342776916,"high_raw":0.001367664995,"low_raw":0.001275985517},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":0.001342421178,"high":0.00136236235865,"low":0.00132167924295,"close":0.0013227967149,"volume":409.646176004586,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001340778913,"close_raw":0.001320561771,"high_raw":0.00136737464,"low_raw":0.001320561771},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":0.0013227967149,"high":0.0013284517486,"low":0.0012896829612000001,"close":0.001307576407,"volume":2149.095034269105,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001325220565,"close_raw":0.001307576407,"high_raw":0.00134963313,"low_raw":0.001280464375},{"time":"2026-09-08T04:00:00.000Z","timestamp":1788840000000,"open":0.001307576407,"high":0.001307576407,"low":0.0012423231116,"close":0.0012428584842,"volume":931.667319457205,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001283990435,"close_raw":0.001241787739,"high_raw":0.001284896595,"low_raw":0.001241787739},{"time":"2026-09-08T05:00:00.000Z","timestamp":1788843600000,"open":0.0012428584842,"high":0.00126652539255,"low":0.0012428584842,"close":0.00124783783845,"volume":89.619905412312,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00126756359,"close_raw":0.001242242145,"high_raw":0.00126756359,"low_raw":0.001242242145},{"time":"2026-09-08T06:00:00.000Z","timestamp":1788847200000,"open":0.00124783783845,"high":0.0012614939686,"low":0.0012382212439,"close":0.0012382212439,"volume":50.886936658,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001243373091,"close_raw":0.001238139261,"high_raw":0.001263997844,"low_raw":0.001238139261},{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":0.0012382212439,"high":0.001263726122,"low":0.0012382212439,"close":0.001263726122,"volume":108.37246949197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001237591318,"close_raw":0.001265101638,"high_raw":0.001265101638,"low_raw":0.001237591318},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":0.001263726122,"high":0.001263726122,"low":0.0012424618915999998,"close":0.0012450065264,"volume":48.464509281533,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001242320523,"close_raw":0.001245147895,"high_raw":0.001245147895,"low_raw":0.001242320523},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":0.0012450065264,"high":0.0012450065264,"low":0.0012279571285999998,"close":0.0012279708842,"volume":541.201415289166,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001243978833,"close_raw":0.001227943373,"high_raw":0.001268114631,"low_raw":0.001227943373},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":0.0012279708842,"high":0.0012279708842,"low":0.0012210165851500002,"close":0.0012210165851500002,"volume":124.019040717238,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001225251685,"close_raw":0.001217829438,"high_raw":0.001248643483,"low_raw":0.001217829438},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":0.0012210165851500002,"high":0.0012210165851500002,"low":0.00116479717875,"close":0.0011791106975,"volume":1134.403562965677,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001217084303,"close_raw":0.001193425149,"high_raw":0.001217084303,"low_raw":0.001164095052},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":0.0011791106975,"high":0.00118833075165,"low":0.00116414003795,"close":0.0011826880162999999,"volume":596.791459518497,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001170942753,"close_raw":0.00119357625,"high_raw":0.001193973487,"low_raw":0.001163795324},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":0.0011826880162999999,"high":0.0011826880162999999,"low":0.00116314869625,"close":0.001164377318,"volume":283.822219057024,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001179114435,"close_raw":0.001164377318,"high_raw":0.001196435933,"low_raw":0.001163000321},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":0.001164377318,"high":0.001164377318,"low":0.001156701738,"close":0.001161284535,"volume":241.925057676384,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001160257087,"close_raw":0.001161284535,"high_raw":0.00118640999,"low_raw":0.001155965193},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":0.001161284535,"high":0.0011893487541,"low":0.001161284535,"close":0.0011893487541,"volume":8.969485786024,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001162749918,"close_raw":0.00118958269,"high_raw":0.00118958269,"low_raw":0.001162749918},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":0.0011893487541,"high":0.0011893487541,"low":0.0010775193295,"close":0.001077936709,"volume":2222.083404689796,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001169114425,"close_raw":0.001077194701,"high_raw":0.001189997774,"low_raw":0.00107234703},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":0.001077936709,"high":0.001077936709,"low":0.0010642653076,"close":0.0010642653076,"volume":232.677941683731,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001073035321,"close_raw":0.00106413559,"high_raw":0.001073035321,"low_raw":0.001063589292},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":0.0010642653076,"high":0.0010676262925,"low":0.0010642653076,"close":0.001066056517,"volume":529.98191760125,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001083710139,"close_raw":0.001069587486,"high_raw":0.001083710139,"low_raw":0.001064169636},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":0.001066056517,"high":0.0010984452582999999,"low":0.001066056517,"close":0.0010981526476,"volume":749.717547559303,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00104977911,"close_raw":0.001098737869,"high_raw":0.001098737869,"low_raw":0.00104977911},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":0.0010981526476,"high":0.00111252917505,"low":0.0010847175752,"close":0.00111252917505,"volume":23.023825778689,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001102875537,"close_raw":0.00111306933,"high_raw":0.00111306933,"low_raw":0.001081513229},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":0.00111252917505,"high":0.00111252917505,"low":0.001029583386,"close":0.00103664689,"volume":1874.345113771253,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089430228,"close_raw":0.001020082178,"high_raw":0.001114045709,"low_raw":0.001020082178},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":0.00103664689,"high":0.00103664689,"low":0.0010125625162000001,"close":0.0010152238306,"volume":177.78718313189,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001015341982,"close_raw":0.00102960644,"high_raw":0.00102960644,"low_raw":0.001009805978},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":0.0010152238306,"high":0.0010285458611,"low":0.0010098208139,"close":0.001010473513,"volume":183.459789346345,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00100959067,"close_raw":0.001010473513,"high_raw":0.001030396278,"low_raw":0.001008366185},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":0.001010473513,"high":0.0010111703711,"low":0.0010070485475,"close":0.0010070485475,"volume":141.369016038234,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001010842675,"close_raw":0.001006772435,"high_raw":0.001013316684,"low_raw":0.001006772435},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":0.0010070485475,"high":0.0010070485475,"low":0.0009871317935,"close":0.00098815795,"volume":570.498288396753,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000996367202,"close_raw":0.000987050628,"high_raw":0.001001585278,"low_raw":0.000981464633},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":0.00098815795,"high":0.0010042852586,"low":0.0009868018469,"close":0.000986918351,"volume":81.264236637637,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986788902,"close_raw":0.000986918351,"high_raw":0.001006214915,"low_raw":0.000986788902},{"time":"2026-09-09T03:00:00.000Z","timestamp":1788922800000,"open":0.000986918351,"high":0.0010019522723999999,"low":0.0009811159132,"close":0.000985151236,"volume":82.795310474474,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001004401928,"close_raw":0.001003767501,"high_raw":0.001004401928,"low_raw":0.000980536772},{"time":"2026-09-09T04:00:00.000Z","timestamp":1788926400000,"open":0.000985151236,"high":0.000985151236,"low":0.00096498824065,"close":0.000970205105,"volume":585.055680051567,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000988632597,"close_raw":0.000970205105,"high_raw":0.001008019472,"low_raw":0.000964415789},{"time":"2026-09-09T05:00:00.000Z","timestamp":1788930000000,"open":0.000970205105,"high":0.000970205105,"low":0.0009675010205,"close":0.0009678174695,"volume":76.771606788827,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00096748344,"close_raw":0.00096783505,"high_raw":0.00096783505,"low_raw":0.00096748344},{"time":"2026-09-09T06:00:00.000Z","timestamp":1788933600000,"open":0.0009678174695,"high":0.0009678174695,"low":0.0009636878434,"close":0.000966996601,"volume":38.19440146015,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000964530485,"close_raw":0.000966996601,"high_raw":0.000967478639,"low_raw":0.000963477183},{"time":"2026-09-09T08:00:00.000Z","timestamp":1788940800000,"open":0.000966996601,"high":0.000988591791,"low":0.000966996601,"close":0.000988591791,"volume":18.071653254948,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988591791,"close_raw":0.000988591791,"high_raw":0.000988591791,"low_raw":0.000988591791},{"time":"2026-09-09T09:00:00.000Z","timestamp":1788944400000,"open":0.000988591791,"high":0.000988591791,"low":0.000959480087,"close":0.000959480087,"volume":3.890979157306,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000959480087,"close_raw":0.000959480087,"high_raw":0.000959480087,"low_raw":0.000959480087},{"time":"2026-09-09T10:00:00.000Z","timestamp":1788948000000,"open":0.000959480087,"high":0.0009595884,"low":0.000959480087,"close":0.0009595884,"volume":17.541465547897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0009595884,"close_raw":0.0009595884,"high_raw":0.0009595884,"low_raw":0.0009595884},{"time":"2026-09-09T11:00:00.000Z","timestamp":1788951600000,"open":0.0009595884,"high":0.0009625176266,"low":0.0009586329971000001,"close":0.0009625176266,"volume":13.949510866483,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000958527018,"close_raw":0.000962843273,"high_raw":0.000962843273,"low_raw":0.000958527018},{"time":"2026-09-09T12:00:00.000Z","timestamp":1788955200000,"open":0.0009625176266,"high":0.0009625176266,"low":0.0009499912634,"close":0.0009553347952000001,"volume":643.542924409766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000949676938,"close_raw":0.000955963446,"high_raw":0.000955963446,"low_raw":0.000949676938},{"time":"2026-09-09T13:00:00.000Z","timestamp":1788958800000,"open":0.0009553347952000001,"high":0.0009553347952000001,"low":0.00088432612456,"close":0.000927412178,"volume":3538.958349734212,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000938936934,"close_raw":0.000927412178,"high_raw":0.000938936934,"low_raw":0.000863147034},{"time":"2026-09-09T14:00:00.000Z","timestamp":1788962400000,"open":0.000927412178,"high":0.000933826534,"low":0.00091718344115,"close":0.000920507323,"volume":19.487550019923,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000936176983,"close_raw":0.000920507323,"high_raw":0.000936176983,"low_raw":0.000917030135},{"time":"2026-09-09T15:00:00.000Z","timestamp":1788966000000,"open":0.000920507323,"high":0.000925919646,"low":0.0009037011426,"close":0.000925919646,"volume":101.149666410744,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000903227453,"close_raw":0.000927914679,"high_raw":0.000927914679,"low_raw":0.000903227453},{"time":"2026-09-09T16:00:00.000Z","timestamp":1788969600000,"open":0.000925919646,"high":0.000925919646,"low":0.0009068678405,"close":0.000907911404,"volume":99.548481996503,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000908868825,"close_raw":0.000907911404,"high_raw":0.000908868825,"low_raw":0.000906751889},{"time":"2026-09-09T17:00:00.000Z","timestamp":1788973200000,"open":0.000907911404,"high":0.00090833902,"low":0.000907911404,"close":0.00090833902,"volume":19.602743496454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00090833902,"close_raw":0.00090833902,"high_raw":0.00090833902,"low_raw":0.00090833902},{"time":"2026-09-09T18:00:00.000Z","timestamp":1788976800000,"open":0.00090833902,"high":0.0009089199193999999,"low":0.0009059614376,"close":0.0009059614376,"volume":25.47576139093,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000908768786,"close_raw":0.00090564951,"high_raw":0.000908936712,"low_raw":0.00090564951},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":0.0009059614376,"high":0.00091551766985,"low":0.0008963105547,"close":0.000912100091,"volume":235.106083783183,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000902256711,"close_raw":0.000912100091,"high_raw":0.000916120772,"low_raw":0.000893438452},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":0.000912100091,"high":0.000912100091,"low":0.00088847331675,"close":0.000889207689,"volume":94.902116837511,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000887680718,"close_raw":0.000889207689,"high_raw":0.000905391366,"low_raw":0.000886499477},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":0.000889207689,"high":0.000889207689,"low":0.00088442343755,"close":0.00088442343755,"volume":12.84940808304,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000887251123,"close_raw":0.000884274612,"high_raw":0.000887251123,"low_raw":0.000884274612},{"time":"2026-09-09T22:00:00.000Z","timestamp":1788991200000,"open":0.00088442343755,"high":0.0009033518398,"low":0.00088442343755,"close":0.0009033518398,"volume":97.21767277811,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000877389225,"close_raw":0.000903421541,"high_raw":0.000903421541,"low_raw":0.000877389225},{"time":"2026-09-09T23:00:00.000Z","timestamp":1788994800000,"open":0.0009033518398,"high":0.0009900433653999999,"low":0.0009033518398,"close":0.000967196432,"volume":4695.005819646753,"trade_count":43,"buy_count":27,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000887313338,"close_raw":0.000967196432,"high_raw":0.001057350581,"low_raw":0.00088679419},{"time":"2026-09-10T00:00:00.000Z","timestamp":1788998400000,"open":0.000967196432,"high":0.00103160095965,"low":0.000967196432,"close":0.001018615118,"volume":2091.619535429839,"trade_count":74,"buy_count":68,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000967700832,"close_raw":0.001018615118,"high_raw":0.001039324265,"low_raw":0.00094287095},{"time":"2026-09-10T01:00:00.000Z","timestamp":1789002000000,"open":0.001018615118,"high":0.00107097987275,"low":0.001018615118,"close":0.001064302417,"volume":1843.291164841112,"trade_count":95,"buy_count":54,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001041420439,"close_raw":0.001064302417,"high_raw":0.001080572916,"low_raw":0.001023824025},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":0.001064302417,"high":0.001064302417,"low":0.0010423013985,"close":0.001046528373,"volume":261.632466627252,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00104573209,"close_raw":0.001046528373,"high_raw":0.001067627419,"low_raw":0.001041634471},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":0.001046528373,"high":0.00106337719955,"low":0.00103969113205,"close":0.0010403782951,"volume":574.036960970198,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001047401627,"close_raw":0.001039003969,"high_raw":0.001066952571,"low_raw":0.001039003969},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":0.0010403782951,"high":0.0010582049402999998,"low":0.0010362232045,"close":0.0010579459926,"volume":250.042427177885,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001039030787,"close_raw":0.001058463888,"high_raw":0.001058463888,"low_raw":0.001034917993},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":0.0010579459926,"high":0.0010609109626000001,"low":0.0010379833884,"close":0.001039811506,"volume":173.457368571094,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001037526359,"close_raw":0.001039811506,"high_raw":0.00106175932,"low_raw":0.001036790996},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":0.001039811506,"high":0.001039811506,"low":0.001037837288,"close":0.001037837288,"volume":20.920748690051,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001037837288,"close_raw":0.001037837288,"high_raw":0.001037837288,"low_raw":0.001037837288},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":0.001037837288,"high":0.001037837288,"low":0.001030157018,"close":0.001030157018,"volume":6.442622538315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001030157018,"close_raw":0.001030157018,"high_raw":0.001030157018,"low_raw":0.001030157018},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.001030157018,"high":0.0010494749895,"low":0.001030157018,"close":0.0010494749895,"volume":182.579948062865,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001029277851,"close_raw":0.001051334324,"high_raw":0.001051334324,"low_raw":0.001029277851},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":0.0010494749895,"high":0.0010524003746,"low":0.0010286621169,"close":0.0010288816128,"volume":327.657428094184,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001052937359,"close_raw":0.001028442621,"high_raw":0.001052937359,"low_raw":0.001028442621},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":0.0010288816128,"high":0.0010399141244,"low":0.0010233267806,"close":0.0010399141244,"volume":111.960049942091,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001025764364,"close_raw":0.00104148632,"high_raw":0.00104148632,"low_raw":0.001023055938},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.0010399141244,"high":0.0010399141244,"low":0.0010205826272,"close":0.0010205826272,"volume":199.710146701183,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001040648765,"close_raw":0.001015890925,"high_raw":0.001043657555,"low_raw":0.001015890925},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.0010205826272,"high":0.0010205826272,"low":0.00099482992795,"close":0.00099482992795,"volume":59.428045321121,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001015168306,"close_raw":0.000993759487,"high_raw":0.001015168306,"low_raw":0.000993759487},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.00099482992795,"high":0.001013793401,"low":0.0009897862704,"close":0.0009911177928,"volume":290.238243772781,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000995184854,"close_raw":0.000989792637,"high_raw":0.001014210877,"low_raw":0.000988454748},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.0009911177928,"high":0.0010112924012,"low":0.0009885239257999999,"close":0.000991408415,"volume":291.496087241179,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000989451634,"close_raw":0.000991408415,"high_raw":0.001013501733,"low_raw":0.000988203427},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":0.000991408415,"high":0.0010076610527000002,"low":0.000991408415,"close":0.0010076610527000002,"volume":11.760296227991,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001007618582,"close_raw":0.001007663288,"high_raw":0.001007663288,"low_raw":0.001007618582},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.0010076610527000002,"high":0.0010076610527000002,"low":0.0009871160224,"close":0.0010036939036000001,"volume":70.943799903417,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001003500572,"close_raw":0.001004614897,"high_raw":0.001004614897,"low_raw":0.000984719041},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":0.0010036939036000001,"high":0.0010036939036000001,"low":0.0009522351295,"close":0.000955154752,"volume":986.1805459807,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001008017314,"close_raw":0.000948571223,"high_raw":0.001008017314,"low_raw":0.000948571223},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.000955154752,"high":0.000955154752,"low":0.0009418937418,"close":0.0009454402125,"volume":28.377599687494,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000942004071,"close_raw":0.000945822006,"high_raw":0.000945822006,"low_raw":0.000941881483},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.0009454402125,"high":0.0009682513349500001,"low":0.0009454402125,"close":0.0009493295,"volume":170.242758949953,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000964503577,"close_raw":0.0009493295,"high_raw":0.000968912704,"low_raw":0.000946976905},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":0.0009493295,"high":0.0010032519289,"low":0.0009493295,"close":0.000985547335,"volume":95.131196439104,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986978389,"close_raw":0.000985388329,"high_raw":0.001005292308,"low_raw":0.000984725518},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.000985547335,"high":0.0010026456114,"low":0.0009798840306,"close":0.0009798840306,"volume":38.972854784919,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001003183343,"close_raw":0.000979730821,"high_raw":0.001003183343,"low_raw":0.000979730821},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":0.0009798840306,"high":0.0009933177966,"low":0.0009710005967999999,"close":0.0009710005967999999,"volume":144.144187630836,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000976270497,"close_raw":0.000970293622,"high_raw":0.000995785105,"low_raw":0.000970293622},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":0.0009710005967999999,"high":0.000993363017,"low":0.0009710005967999999,"close":0.000990556619,"volume":119.189606430213,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000971925913,"close_raw":0.000978939444,"high_raw":0.000993674839,"low_raw":0.000971925913},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.000990556619,"high":0.000990556619,"low":0.0009704564213,"close":0.00097385981,"volume":293.541015332341,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001002135125,"close_raw":0.00097385981,"high_raw":0.001002135125,"low_raw":0.000969874781},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.00097385981,"high":0.00098862351995,"low":0.00097252938125,"close":0.00098862351995,"volume":32.087859077664,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000973026337,"close_raw":0.000991375964,"high_raw":0.000991375964,"low_raw":0.000972449789},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":0.00098862351995,"high":0.0009892366686000001,"low":0.0009724641957000001,"close":0.000972941742,"volume":7.811851182404,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000991047216,"close_raw":0.000972941742,"high_raw":0.000991047216,"low_raw":0.000972411135},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.000972941742,"high":0.000972941742,"low":0.000971335612,"close":0.000971335612,"volume":47.94030640016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000971335612,"close_raw":0.000971335612,"high_raw":0.000971335612,"low_raw":0.000971335612},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":0.000971335612,"high":0.00097433391825,"low":0.000971335612,"close":0.00097151969475,"volume":73.089942254251,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000974490264,"close_raw":0.000971363349,"high_raw":0.000974490264,"low_raw":0.000971363349},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.00097151969475,"high":0.0009867206775,"low":0.00097151969475,"close":0.0009862788,"volume":63.436442848318,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986769775,"close_raw":0.0009862788,"high_raw":0.000986769775,"low_raw":0.000971094752},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.0009862788,"high":0.0009862788,"low":0.000985111619,"close":0.000985111619,"volume":11.452573599534,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000985111619,"close_raw":0.000985111619,"high_raw":0.000985111619,"low_raw":0.000985111619},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.000985111619,"high":0.001028706084,"low":0.000985111619,"close":0.001028706084,"volume":19.599781067584,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001028706084,"close_raw":0.001028706084,"high_raw":0.001028706084,"low_raw":0.001028706084},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.001028706084,"high":0.001028706084,"low":0.001024603662,"close":0.001024603662,"volume":8.846958232779,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001024603662,"close_raw":0.001024603662,"high_raw":0.001024603662,"low_raw":0.001024603662},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.001024603662,"high":0.001024603662,"low":0.0009902057031,"close":0.0009902057031,"volume":33.221812693104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001012076909,"close_raw":0.000989054587,"high_raw":0.001012076909,"low_raw":0.000989054587},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.0009902057031,"high":0.0009926113515,"low":0.0009892932459,"close":0.0009892932459,"volume":24.242370507355,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000992945383,"close_raw":0.000989258599,"high_raw":0.000992945383,"low_raw":0.000989258599},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.0009892932459,"high":0.0010001800315499998,"low":0.00098066177195,"close":0.00098066177195,"volume":60.710457602925,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000982973394,"close_raw":0.000980447201,"high_raw":0.001003216497,"low_raw":0.000980447201},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.00098066177195,"high":0.001011149419,"low":0.00098066177195,"close":0.001011149419,"volume":21.728679334467,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001011149419,"close_raw":0.001011149419,"high_raw":0.001011149419,"low_raw":0.001011149419},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.001011149419,"high":0.001011149419,"low":0.000993435194,"close":0.000993435194,"volume":98.770556598029,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000993435194,"close_raw":0.000993435194,"high_raw":0.000993435194,"low_raw":0.000993435194},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.000993435194,"high":0.000993435194,"low":0.0009793421055,"close":0.0009793421055,"volume":44.601277657555,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00098390485,"close_raw":0.000979053194,"high_raw":0.000984831424,"low_raw":0.000979053194},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.0009793421055,"high":0.0009793421055,"low":0.00097877326095,"close":0.00097877326095,"volume":95.598277197801,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000979541253,"close_raw":0.000978760229,"high_raw":0.000979541253,"low_raw":0.000978760229},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.00097877326095,"high":0.0010026988589,"low":0.00097877326095,"close":0.0009867791891000001,"volume":216.275108351928,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000999588213,"close_raw":0.000985894763,"high_raw":0.001003583285,"low_raw":0.000985894763},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.0009867791891000001,"high":0.00108644378005,"low":0.0009867791891000001,"close":0.0010858694964,"volume":5627.29463623526,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001034896473,"close_raw":0.001087114851,"high_raw":0.001115121062,"low_raw":0.001017138298},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.0010858694964,"high":0.001448844605,"low":0.0010858694964,"close":0.001448844605,"volume":24651.558274453615,"trade_count":467,"buy_count":304,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001069070991,"close_raw":0.001448844605,"high_raw":0.001528735908,"low_raw":0.001069070991},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.001448844605,"high":0.001448844605,"low":0.0013149739126999999,"close":0.001326172658,"volume":4381.745578829212,"trade_count":54,"buy_count":21,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001448454049,"close_raw":0.001264309235,"high_raw":0.001472540618,"low_raw":0.001252224523},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.001326172658,"high":0.001326172658,"low":0.0012055283275,"close":0.001208061346,"volume":1327.140845614127,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001254300162,"close_raw":0.001208061346,"high_raw":0.001273320993,"low_raw":0.001204941441},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.001208061346,"high":0.0012473704675,"low":0.0012068452212,"close":0.001226823554,"volume":543.507978369262,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001207375838,"close_raw":0.001226823554,"high_raw":0.001249686283,"low_raw":0.001205591035},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.001226823554,"high":0.0012510951099000002,"low":0.001226823554,"close":0.0012510951099000002,"volume":52.418676878443,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00123695299,"close_raw":0.001251839432,"high_raw":0.001251839432,"low_raw":0.00123695299},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.0012510951099000002,"high":0.0012512779316,"low":0.0012297452984,"close":0.0012297452984,"volume":4.828768802686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001252474189,"close_raw":0.001228549041,"high_raw":0.001252474189,"low_raw":0.001228549041},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.0012297452984,"high":0.0012542673856,"low":0.0012297452984,"close":0.0012542673856,"volume":81.660615573757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001230066204,"close_raw":0.001255541132,"high_raw":0.001255541132,"low_raw":0.001230066204},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.0012542673856,"high":0.0012638881548,"low":0.0012429496880999999,"close":0.0012429496880999999,"volume":151.233588833418,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001260290061,"close_raw":0.00124102298,"high_raw":0.001266140499,"low_raw":0.00124102298},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.0012429496880999999,"high":0.0012640592248499998,"low":0.00123920277005,"close":0.0012640592248499998,"volume":142.712310564963,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001239717264,"close_raw":0.00126425586,"high_raw":0.00126425586,"low_raw":0.001239111977},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.0012640592248499998,"high":0.0012676700984500001,"low":0.0012419817438,"close":0.001265481657,"volume":73.440042713099,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001268056294,"close_raw":0.001265481657,"high_raw":0.001268056294,"low_raw":0.00124186161},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.001265481657,"high":0.001265481657,"low":0.0012402892641500002,"close":0.0012426882708499998,"volume":136.794248035667,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001242821549,"close_raw":0.00126013617,"high_raw":0.001263716351,"low_raw":0.001239501592},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.0012426882708499998,"high":0.0012607707889,"low":0.0012394271115999998,"close":0.0012394271115999998,"volume":136.177855697789,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001237415726,"close_raw":0.001237041104,"high_raw":0.001260871253,"low_raw":0.001236243647},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.0012394271115999998,"high":0.0012629300371,"low":0.0012394271115999998,"close":0.0012629300371,"volume":80.342718145172,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001259759986,"close_raw":0.001263394807,"high_raw":0.001263394807,"low_raw":0.001237998869},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.0012629300371,"high":0.0012629300371,"low":0.0012354298112,"close":0.0012518778105999999,"volume":308.706035764692,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001239726356,"close_raw":0.001252095393,"high_raw":0.001252095393,"low_raw":0.001229557114},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.0012518778105999999,"high":0.0012518778105999999,"low":0.00122627871675,"close":0.00122627871675,"volume":191.417765515814,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001229885914,"close_raw":0.001225988048,"high_raw":0.001251982547,"low_raw":0.001225988048},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.00122627871675,"high":0.00122627871675,"low":0.001213545059,"close":0.001213924367,"volume":303.253208777541,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001226021637,"close_raw":0.001211910761,"high_raw":0.001249205236,"low_raw":0.001211910761},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.001213924367,"high":0.0012281872679,"low":0.0012076842400999999,"close":0.001207753715,"volume":116.833590369167,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001234637955,"close_raw":0.001207753715,"high_raw":0.001234637955,"low_raw":0.001205082579},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.001207753715,"high":0.001207753715,"low":0.00106662906115,"close":0.0010739151732,"volume":3088.507716935896,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001205766891,"close_raw":0.001054537171,"high_raw":0.001205766891,"low_raw":0.001054537171},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.0010739151732,"high":0.0010739151732,"low":0.0010512536829,"close":0.0010512536829,"volume":109.071334918055,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001054131269,"close_raw":0.001051102231,"high_raw":0.001072978031,"low_raw":0.001051102231},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.0010512536829,"high":0.0010512536829,"low":0.00104938689295,"close":0.00105061820005,"volume":83.054483858785,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001050686606,"close_raw":0.001068640447,"high_raw":0.001068640447,"low_raw":0.001048279381},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.00105061820005,"high":0.00106758529095,"low":0.00104882958305,"close":0.00104882958305,"volume":27.46810044939,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001070410605,"close_raw":0.001048627733,"high_raw":0.001070410605,"low_raw":0.001048627733},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.00104882958305,"high":0.00105079169465,"low":0.00104882958305,"close":0.00105079169465,"volume":58.63917494463,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001050807214,"close_raw":0.00105146832,"high_raw":0.00105146832,"low_raw":0.001050496827},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.00105079169465,"high":0.0010701557265,"low":0.0010489754895,"close":0.001050036204,"volume":241.861796345433,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001070335086,"close_raw":0.001050036204,"high_raw":0.001070335086,"low_raw":0.001047734006},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.001050036204,"high":0.0010531152366,"low":0.001050036204,"close":0.0010529609514,"volume":18.927366843463,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001053123808,"close_raw":0.00105295238,"high_raw":0.001053123808,"low_raw":0.00105295238},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.0010529609514,"high":0.0010701959633999999,"low":0.0010485511388,"close":0.0010485511388,"volume":32.982821651027,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00105078197,"close_raw":0.001047993431,"high_raw":0.001070406853,"low_raw":0.001047993431},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.0010485511388,"high":0.001050433156,"low":0.0010485511388,"close":0.001050433156,"volume":0.719200781567,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001050433156,"close_raw":0.001050433156,"high_raw":0.001050433156,"low_raw":0.001050433156},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.001050433156,"high":0.001050433156,"low":0.001044337403,"close":0.001044337403,"volume":41.406058538041,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001044337403,"close_raw":0.001044337403,"high_raw":0.001044337403,"low_raw":0.001044337403},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.001044337403,"high":0.001044337403,"low":0.001039563572,"close":0.001039563572,"volume":4.941263192553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001039563572,"close_raw":0.001039563572,"high_raw":0.001039563572,"low_raw":0.001039563572},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.001039563572,"high":0.001039563572,"low":0.0010301564049,"close":0.0010301564049,"volume":7.75755177279,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001034799889,"close_raw":0.001029912011,"high_raw":0.001034799889,"low_raw":0.001029912011},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.0010301564049,"high":0.0010301564049,"low":0.001025780894,"close":0.001025780894,"volume":18.690608062701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001025780894,"close_raw":0.001025780894,"high_raw":0.001025780894,"low_raw":0.001025780894},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.001025780894,"high":0.001025780894,"low":0.00102273575135,"close":0.00102273575135,"volume":29.517911188651,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001024818234,"close_raw":0.001022626147,"high_raw":0.001024818234,"low_raw":0.001022626147},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.00102273575135,"high":0.001023651959,"low":0.00102273575135,"close":0.001023651959,"volume":1.977440798487,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001023651959,"close_raw":0.001023651959,"high_raw":0.001023651959,"low_raw":0.001023651959},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.001023651959,"high":0.001023651959,"low":0.00102231357125,"close":0.00102231357125,"volume":24.580531527952,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00102296197,"close_raw":0.001022279445,"high_raw":0.00102296197,"low_raw":0.001022279445},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.00102231357125,"high":0.00102231357125,"low":0.001010977732,"close":0.001011423038,"volume":388.617126178494,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001019438546,"close_raw":0.001010532426,"high_raw":0.001019438546,"low_raw":0.001010532426},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.001011423038,"high":0.001011423038,"low":0.0010014721424,"close":0.0010014721424,"volume":93.682248146684,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001005284128,"close_raw":0.001000778662,"high_raw":0.001024870816,"low_raw":0.001000778662},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.0010014721424,"high":0.0010029640721,"low":0.0010005819718999999,"close":0.0010005819718999999,"volume":144.577690843322,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001003096411,"close_raw":0.001000449633,"high_raw":0.001003096411,"low_raw":0.001000449633},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.0010005819718999999,"high":0.0010005819718999999,"low":0.000996573959,"close":0.000996573959,"volume":216.259284698317,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000996573959,"close_raw":0.000996573959,"high_raw":0.000996573959,"low_raw":0.000996573959},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.000996573959,"high":0.000996573959,"low":0.000991949915,"close":0.000991949915,"volume":11.964406240811,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000991949915,"close_raw":0.000991949915,"high_raw":0.000991949915,"low_raw":0.000991949915},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.000991949915,"high":0.00099227804725,"low":0.00099156586375,"close":0.00099156586375,"volume":13.523348901192,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000992317613,"close_raw":0.000991526298,"high_raw":0.000992317613,"low_raw":0.000991526298},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.00099156586375,"high":0.00099156586375,"low":0.000988532197,"close":0.000988532197,"volume":98.235078633884,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988532197,"close_raw":0.000988532197,"high_raw":0.000988532197,"low_raw":0.000988532197},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.000988532197,"high":0.000989706122,"low":0.000988532197,"close":0.000989706122,"volume":37.281152113882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989706122,"close_raw":0.000989706122,"high_raw":0.000989706122,"low_raw":0.000989706122},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.000989706122,"high":0.000989706122,"low":0.0009719069525,"close":0.0009719069525,"volume":32.751854970996,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000982278812,"close_raw":0.000971716578,"high_raw":0.000982278812,"low_raw":0.000971716578},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.0009719069525,"high":0.00098754001535,"low":0.00096968148365,"close":0.00098754001535,"volume":72.292105981038,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000968689343,"close_raw":0.000989075785,"high_raw":0.000989075785,"low_raw":0.000968689343},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.00098754001535,"high":0.000990108526,"low":0.0009698165298,"close":0.0009698165298,"volume":85.475438553546,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000990185678,"close_raw":0.000969657978,"high_raw":0.000990185678,"low_raw":0.000969657978}]