[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.7894530192090501,"high":0.7894530192090501,"low":0.78930090738395,"close":0.78930090738395,"volume":0.309344989486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789461469866,"close_raw":0.789292456727,"high_raw":0.789461469866,"low_raw":0.789292456727},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.78930090738395,"high":0.7894452860080501,"low":0.78929748010695,"close":0.78929748010695,"volume":0.313142836563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789453497447,"close_raw":0.789289268668,"high_raw":0.789453497447,"low_raw":0.789289268668},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.78929748010695,"high":0.789485627507,"low":0.7892896548169,"close":0.789326977965,"volume":0.622499477191,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.78945396737,"close_raw":0.789326977965,"high_raw":0.78949121459,"low_raw":0.789283068379},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.789326977965,"high":0.7894798160091999,"low":0.78930165245985,"close":0.789318199205,"volume":0.62250122159,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789464980711,"close_raw":0.789318199205,"high_raw":0.789482434003,"low_raw":0.789298732446},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.789318199205,"high":0.7894874424699,"low":0.78929814387615,"close":0.78929814387615,"volume":0.622504503074,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789472180538,"close_raw":0.789293279226,"high_raw":0.789490135752,"low_raw":0.789293279226},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.78929814387615,"high":0.7894463613813499,"low":0.78929814387615,"close":0.78932193179765,"volume":0.309347804834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789453274136,"close_raw":0.789315019043,"high_raw":0.789453274136,"low_raw":0.789315019043},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.78932193179765,"high":0.7894451886821,"low":0.7892973827999,"close":0.7892973827999,"volume":0.313142797957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.78945340012,"close_raw":0.789289171362,"high_raw":0.78945340012,"low_raw":0.789289171362},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.7892973827999,"high":0.78945570086535,"low":0.78928877240135,"close":0.789291682639,"volume":0.622486596516,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789454504889,"close_raw":0.789291682639,"high_raw":0.78945591192,"low_raw":0.78928825883},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.789291682639,"high":0.78946791074615,"low":0.789291682639,"close":0.789303739103,"volume":0.622496499248,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789467569914,"close_raw":0.789303739103,"high_raw":0.789467970893,"low_raw":0.789301321103},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.789303739103,"high":0.7894916767661,"low":0.789303739103,"close":0.7893420466919,"volume":0.309360625112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789499989548,"close_raw":0.78933373391,"high_raw":0.789499989548,"low_raw":0.78933373391},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.7893420466919,"high":0.7894588134344,"low":0.7893110050016,"close":0.7893110050016,"volume":0.313148202377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789467025014,"close_raw":0.789302793422,"high_raw":0.789467025014,"low_raw":0.789302793422},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.7893110050016,"high":0.7894786836289499,"low":0.7893104550080999,"close":0.789314938192,"volume":0.622504212122,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789475914425,"close_raw":0.789314938192,"high_raw":0.789479172312,"low_raw":0.789309663858},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.789314938192,"high":0.7894897772125,"low":0.789314938192,"close":0.7893454408735,"volume":0.309360918036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789497795898,"close_raw":0.789337422188,"high_raw":0.789497795898,"low_raw":0.789337422188},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.7893454408735,"high":0.7894647060541,"low":0.7893168965179,"close":0.7893168965179,"volume":0.313150539754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789472917695,"close_raw":0.789308684877,"high_raw":0.789472917695,"low_raw":0.789308684877},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.7893168965179,"high":0.7894760587847,"low":0.78931326936545,"close":0.78931326936545,"volume":0.622504122968,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789472353837,"close_raw":0.789312478991,"high_raw":0.789476712599,"low_raw":0.789312478991},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.78931326936545,"high":0.78943165165485,"low":0.78926861591415,"close":0.78926861591415,"volume":0.309334475275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789440709196,"close_raw":0.789259558373,"high_raw":0.789440709196,"low_raw":0.789259558373},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.78926861591415,"high":0.7894589731456999,"low":0.78926861591415,"close":0.7893111646823,"volume":0.313148265728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789467184727,"close_raw":0.789302953101,"high_raw":0.789467184727,"low_raw":0.789302953101},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.7893111646823,"high":0.7894674905872,"low":0.7893009611516,"close":0.7893009611516,"volume":0.813275013435,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789465441919,"close_raw":0.789298352569,"high_raw":0.789467554324,"low_raw":0.789298352569},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.7893009611516,"high":0.78946082354475,"low":0.7893009611516,"close":0.78931866627225,"volume":25.809322112597,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789479986291,"close_raw":0.789288086026,"high_raw":0.789479986291,"low_raw":0.789288086026},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.78931866627225,"high":0.7894233888064499,"low":0.78928903069455,"close":0.78928903069455,"volume":25.304332220321,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789443371173,"close_raw":0.789281566355,"high_raw":0.789443371173,"low_raw":0.789281566355},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.78928903069455,"high":0.78928903069455,"low":0.789282850542,"close":0.789282850542,"volume":0.151962995063,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789282850542,"close_raw":0.789282850542,"high_raw":0.789282850542,"low_raw":0.789282850542},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.789282850542,"high":0.7894373900162,"low":0.789282850542,"close":0.7892952369638,"volume":25.304655921669,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789461845378,"close_raw":0.789287339572,"high_raw":0.789461845378,"low_raw":0.789287339572},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.7892952369638,"high":0.7894662343697,"low":0.7892952369638,"close":0.7893139514123001,"volume":0.30395070654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789474694534,"close_raw":0.789305491248,"high_raw":0.789474694534,"low_raw":0.789305491248},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.7893139514123001,"high":0.7894222019788001,"low":0.7892826880971999,"close":0.7892826880971999,"volume":0.309335381295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.78942995275,"close_raw":0.789274937326,"high_raw":0.78942995275,"low_raw":0.789274937326},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.7892826880971999,"high":0.7893815149205,"low":0.7892438140835,"close":0.789245378684,"volume":25.297539007997,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789389164967,"close_raw":0.789245378684,"high_raw":0.789414569083,"low_raw":0.789236164037},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.789245378684,"high":0.78942121377,"low":0.789245378684,"close":0.78927906363,"volume":25.608055620731,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789420213515,"close_raw":0.789247013338,"high_raw":0.789429111,"low_raw":0.789247013338},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.78927906363,"high":0.789444929188,"low":0.789261016315,"close":0.789277867566,"volume":17.727506495111,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789446431105,"close_raw":0.789277867566,"high_raw":0.789446431105,"low_raw":0.789259186857},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.789277867566,"high":0.789451570119,"low":0.789277867566,"close":0.789300988068,"volume":17.727862242227,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789445073613,"close_raw":0.789300988068,"high_raw":0.789452363337,"low_raw":0.789277311555},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.789300988068,"high":0.78951312138535,"low":0.789300988068,"close":0.7893150477469499,"volume":0.550925080101,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789520321681,"close_raw":0.789313917444,"high_raw":0.789520321681,"low_raw":0.789313917444},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.7893150477469499,"high":0.7894580455686501,"low":0.7893150477469499,"close":0.78931583544635,"volume":17.177226301801,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789465946131,"close_raw":0.789307934884,"high_raw":0.789465946131,"low_raw":0.789307934884},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.78931583544635,"high":0.7894879671889,"low":0.78930442606155,"close":0.78930442606155,"volume":0.550918555877,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.78949101922,"close_raw":0.789299989071,"high_raw":0.78949101922,"low_raw":0.789299989071},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.78930442606155,"high":0.7894584150821,"low":0.78930442606155,"close":0.7893336100679,"volume":17.177423722214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789465348694,"close_raw":0.789326676456,"high_raw":0.789465348694,"low_raw":0.789326676456},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.7893336100679,"high":0.7894540171899499,"low":0.7893030280230501,"close":0.7893030280230501,"volume":0.306546464329,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789462405477,"close_raw":0.789294639736,"high_raw":0.789462405477,"low_raw":0.789294639736},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.7893030280230501,"high":0.7894626128189499,"low":0.78928458551415,"close":0.789309162704,"volume":17.421604472028,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.78943676501,"close_raw":0.789309162704,"high_raw":0.789467174197,"low_raw":0.789280248363},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.789309162704,"high":0.7894746022292,"low":0.789309162704,"close":0.7893236091248,"volume":0.306554457537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789482990735,"close_raw":0.789315220619,"high_raw":0.789482990735,"low_raw":0.789315220619},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.7893236091248,"high":0.7894461368715,"low":0.78926465928375,"close":0.78926465928375,"volume":19.690218135808,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789447594254,"close_raw":0.789263582702,"high_raw":0.789447594254,"low_raw":0.789263582702},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.78926465928375,"high":0.7894723772405,"low":0.78926465928375,"close":0.78929105597075,"volume":19.691146445262,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.78947547219,"close_raw":0.789289126453,"high_raw":0.78947547219,"low_raw":0.789289126453},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.78929105597075,"high":0.789420292501,"low":0.789244128258,"close":0.789257680641,"volume":19.384649987245,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.7893997352,"close_raw":0.789257680641,"high_raw":0.78942392026,"low_raw":0.789241736661},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.789257680641,"high":0.7894095544827,"low":0.7892515429353001,"close":0.7892515429353001,"volume":0.30472816046,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789418332902,"close_raw":0.789242764516,"high_raw":0.789418332902,"low_raw":0.789242764516},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.7892515429353001,"high":0.7894191437014499,"low":0.78924979409095,"close":0.789255071871,"volume":19.384821195689,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789406862683,"close_raw":0.789255071871,"high_raw":0.78942131094,"low_raw":0.789248862718},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.789255071871,"high":0.78942479806845,"low":0.789255071871,"close":0.7892625901765501,"volume":0.304733235316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789433809618,"close_raw":0.789253578627,"high_raw":0.789433809618,"low_raw":0.789253578627},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.7892625901765501,"high":0.78944350722775,"low":0.78925835062325,"close":0.789278257175,"volume":19.689779936436,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789416161681,"close_raw":0.789278257175,"high_raw":0.78945262241,"low_raw":0.789258159854},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.789278257175,"high":0.789407227093,"low":0.789278257175,"close":0.789407227093,"volume":9.538237013008,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789407227093,"close_raw":0.789407227093,"high_raw":0.789407227093,"low_raw":0.789407227093},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.789407227093,"high":0.7894084297735,"low":0.7892294658659,"close":0.78923186178,"volume":45.11483872792,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789413563162,"close_raw":0.78923186178,"high_raw":0.789418445452,"low_raw":0.789224842166},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.78923186178,"high":0.78942471013905,"low":0.78923186178,"close":0.7892825683699499,"volume":21.168666599696,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789432606904,"close_raw":0.789244220153,"high_raw":0.789432606904,"low_raw":0.789244220153},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.7892825683699499,"high":0.7894362473255,"low":0.7892825683699499,"close":0.7893029504225,"volume":0.310541945489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789443652709,"close_raw":0.789295545039,"high_raw":0.789443652709,"low_raw":0.789295545039},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.7893029504225,"high":0.7894164554637,"low":0.7892752075863001,"close":0.789291531553,"volume":20.857953477434,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789424302568,"close_raw":0.789291531553,"high_raw":0.789461272146,"low_raw":0.789267360482},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.789291531553,"high":0.7894303232445501,"low":0.789291531553,"close":0.7892931888324499,"volume":21.168915688172,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789448361808,"close_raw":0.789285570254,"high_raw":0.789502450259,"low_raw":0.789282759294},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.7892931888324499,"high":0.7894558735973001,"low":0.7892931888324499,"close":0.7893137262166999,"volume":21.16951066784,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789434819184,"close_raw":0.78930582914,"high_raw":0.789490900467,"low_raw":0.789246613295},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.7893137262166999,"high":0.7894384272634001,"low":0.7893137262166999,"close":0.7893198188086,"volume":21.464725875804,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789445016622,"close_raw":0.789309329272,"high_raw":0.78947666919,"low_raw":0.789309329272},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.7893198188086,"high":0.7894925349141,"low":0.7893198188086,"close":0.7893503398659,"volume":21.465864328161,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789500434639,"close_raw":0.789320843253,"high_raw":0.789500434639,"low_raw":0.789320843253},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.7893503398659,"high":0.78947262632035,"low":0.7893304348586501,"close":0.7893304348586501,"volume":21.465326249938,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789480525846,"close_raw":0.789309195266,"high_raw":0.789480525846,"low_raw":0.789309195266},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.7893304348586501,"high":0.7894813241903,"low":0.7893304348586501,"close":0.7893391311617,"volume":21.46556710266,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789489223803,"close_raw":0.789329058119,"high_raw":0.7894958518,"low_raw":0.789329058119},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.7893391311617,"high":0.7894355772875999,"low":0.7892859226344,"close":0.7892859226344,"volume":21.464218848864,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789443891435,"close_raw":0.789272277215,"high_raw":0.789443891435,"low_raw":0.789272277215},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.7892859226344,"high":0.7894618124543,"low":0.7892859226344,"close":0.7893184939757,"volume":21.774971708746,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789475095011,"close_raw":0.789308819978,"high_raw":0.789475095011,"low_raw":0.789308305715},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.7893184939757,"high":0.7894923378716999,"low":0.7893184939757,"close":0.7893477066063,"volume":21.465817548157,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789469124965,"close_raw":0.789339671536,"high_raw":0.789500372942,"low_raw":0.789294039422},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.7893477066063,"high":0.78946073359775,"low":0.7892954204084499,"close":0.78930115327,"volume":20.011993624007,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789461026256,"close_raw":0.78930115327,"high_raw":0.789461026256,"low_raw":0.789294408727},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.78930115327,"high":0.7894923569516,"low":0.78930115327,"close":0.7893502198004,"volume":19.777666684286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.78950025346,"close_raw":0.789342323292,"high_raw":0.78950025346,"low_raw":0.789342323292},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.7893502198004,"high":0.789509985446,"low":0.7893502198004,"close":0.789360018788,"volume":0.235375570675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789518316927,"close_raw":0.789351687307,"high_raw":0.789518316927,"low_raw":0.789351687307},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.789360018788,"high":0.78953164790705,"low":0.78935686715665,"close":0.78935686715665,"volume":20.013880018032,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789533673917,"close_raw":0.789353537173,"high_raw":0.789533673917,"low_raw":0.789353537173},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.78935686715665,"high":0.7894981096690501,"low":0.78931565719715,"close":0.789330336817,"volume":20.012702137552,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789503197929,"close_raw":0.789330336817,"high_raw":0.789503197929,"low_raw":0.789313066676},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.789330336817,"high":0.7894958954139499,"low":0.7893216966888,"close":0.7893216966888,"volume":13.604341414515,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789497646428,"close_raw":0.789318524292,"high_raw":0.789497646428,"low_raw":0.789318524292},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.7893216966888,"high":0.7894809532657,"low":0.7893113388572,"close":0.7893113388572,"volume":13.603817842544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789483486229,"close_raw":0.789308633195,"high_raw":0.789483486229,"low_raw":0.789308633195},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.7893113388572,"high":0.7894809080474,"low":0.78930564081075,"close":0.78930564081075,"volume":13.603732300247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789484310735,"close_raw":0.789303660534,"high_raw":0.789484310735,"low_raw":0.789303660534},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.78930564081075,"high":0.7894476500818001,"low":0.7892871001991999,"close":0.7892871001991999,"volume":19.391106919715,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789448469926,"close_raw":0.789285062415,"high_raw":0.789448469926,"low_raw":0.789285062415},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.7892871001991999,"high":0.78945805008585,"low":0.7892800956806999,"close":0.7892800956806999,"volume":19.39119721832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.78943686783,"close_raw":0.789276792846,"high_raw":0.789461788131,"low_raw":0.789276792846},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.7892800956806999,"high":0.789445038771,"low":0.7892800956806999,"close":0.789282558492,"volume":19.391042375678,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789445839753,"close_raw":0.789282558492,"high_raw":0.789445839753,"low_raw":0.789281082727},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.789282558492,"high":0.7894222293141,"low":0.7892587612986,"close":0.7892587612986,"volume":19.390488483502,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789417952534,"close_raw":0.78925853994,"high_raw":0.78942298404,"low_raw":0.78925853994},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.7892587612986,"high":0.78944290945875,"low":0.7892587612986,"close":0.789276695764,"volume":15.383803991117,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789439791816,"close_raw":0.789275807419,"high_raw":0.789443459631,"low_raw":0.789275807419},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.789276695764,"high":0.789422673644,"low":0.78925865284125,"close":0.78925865284125,"volume":15.383226862139,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789402627448,"close_raw":0.789258562659,"high_raw":0.789426211208,"low_raw":0.789258562659},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.78925865284125,"high":0.7894175004119499,"low":0.78924751399995,"close":0.789252101631,"volume":15.383125715846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789404759501,"close_raw":0.789252101631,"high_raw":0.789419748808,"low_raw":0.789246704418},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.789252101631,"high":0.7894042076773,"low":0.7892383338758,"close":0.78924456017,"volume":15.383057853476,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789404879137,"close_raw":0.78924456017,"high_raw":0.789404879137,"low_raw":0.789237235118},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.78924456017,"high":0.78938012021305,"low":0.7892156494400501,"close":0.7892156494400501,"volume":18.747626406188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.7893805528,"close_raw":0.789215564749,"high_raw":0.7893805528,"low_raw":0.789215564749},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.7892156494400501,"high":0.7894596278752,"low":0.7892156494400501,"close":0.789300141721,"volume":18.748937433727,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789431550716,"close_raw":0.789300141721,"high_raw":0.789464582668,"low_raw":0.789271096437},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.789300141721,"high":0.789380802131,"low":0.789231212375,"close":0.789231212375,"volume":18.435131252128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789389112673,"close_raw":0.789222901833,"high_raw":0.789389112673,"low_raw":0.789222901833},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.789231212375,"high":0.7893856020776,"low":0.789231212375,"close":0.7892376184904,"volume":0.312719733086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789393823388,"close_raw":0.78922939718,"high_raw":0.789393823388,"low_raw":0.78922939718},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.7892376184904,"high":0.7893861507891999,"low":0.78921908622835,"close":0.78921908622835,"volume":18.747891572778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789386924746,"close_raw":0.789217341337,"high_raw":0.789386924746,"low_raw":0.789217341337},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.78921908622835,"high":0.7893944462988001,"low":0.7892102861234,"close":0.789235427794,"volume":18.747358584389,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.78936379553,"close_raw":0.789235427794,"high_raw":0.789399855258,"low_raw":0.789205849358},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.789235427794,"high":0.7894154734705999,"low":0.789235427794,"close":0.7892520032824499,"volume":15.011333865608,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789411207154,"close_raw":0.789251783658,"high_raw":0.78941622635,"low_raw":0.789251783658},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.7892520032824499,"high":0.78939679910465,"low":0.78923294772335,"close":0.78923294772335,"volume":15.011059233158,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789396881636,"close_raw":0.78923189288,"high_raw":0.789396881636,"low_raw":0.78923189288},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.78923294772335,"high":0.7894617793384,"low":0.78923294772335,"close":0.7893195774735999,"volume":16.497413345176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789469679442,"close_raw":0.78931167737,"high_raw":0.789469679442,"low_raw":0.78931167737},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.7893195774735999,"high":0.7894620087014,"low":0.7892831182826,"close":0.7892831182826,"volume":0.309343264957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789471947058,"close_raw":0.789273179926,"high_raw":0.789471947058,"low_raw":0.789273179926},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.7892831182826,"high":0.78944947211305,"low":0.7892831182826,"close":0.78930310621195,"volume":16.497112623143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789457603552,"close_raw":0.789294974773,"high_raw":0.789457603552,"low_raw":0.789294974773},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.78930310621195,"high":0.7894445065058,"low":0.78930310621195,"close":0.7893141556862,"volume":0.309345917646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789451748218,"close_raw":0.789306913974,"high_raw":0.789451748218,"low_raw":0.789306913974},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.7893141556862,"high":0.78949919052855,"low":0.7893141556862,"close":0.789336965665,"volume":16.806914538876,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.78947634562,"close_raw":0.789336965665,"high_raw":0.789503221983,"low_raw":0.789318342213},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.789336965665,"high":0.7894671606211,"low":0.7893021489654499,"close":0.7893021489654499,"volume":16.806642390107,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789463987872,"close_raw":0.789301471676,"high_raw":0.789467720518,"low_raw":0.789301471676},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.7893021489654499,"high":0.78947086975765,"low":0.7893021489654499,"close":0.7893209909693499,"volume":16.497523101051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789479196357,"close_raw":0.78931266437,"high_raw":0.789479196357,"low_raw":0.78931266437},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.7893209909693499,"high":0.78948319477445,"low":0.7893209909693499,"close":0.78933356630855,"volume":0.309357301462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789491507467,"close_raw":0.789325253616,"high_raw":0.789491507467,"low_raw":0.789325253616},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.78933356630855,"high":0.78946918270735,"low":0.78932697950965,"close":0.78932697950965,"volume":16.497568053672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789477082885,"close_raw":0.789319079332,"high_raw":0.789477082885,"low_raw":0.789319079332},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.78932697950965,"high":0.78946610786635,"low":0.7893164826386501,"close":0.7893164826386501,"volume":0.309350605993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789474420379,"close_raw":0.789308170126,"high_raw":0.789474420379,"low_raw":0.789308170126},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.7893164826386501,"high":0.78947391301,"low":0.7893164826386501,"close":0.78933170896,"volume":16.497666902983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789481813235,"close_raw":0.789323808735,"high_raw":0.789481813235,"low_raw":0.789323808735},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.78933170896,"high":0.78946965318105,"low":0.7893200272819499,"close":0.7893200272819499,"volume":0.309351995217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789477965731,"close_raw":0.789311714732,"high_raw":0.789477965731,"low_raw":0.789311714732},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.7893200272819499,"high":0.78945370000225,"low":0.78931149959275,"close":0.78931149959275,"volume":16.497244510975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789461600025,"close_raw":0.78930359957,"high_raw":0.789461600025,"low_raw":0.78930359957},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.78931149959275,"high":0.78944041590585,"low":0.78929079554715,"close":0.78929079554715,"volume":0.309340538654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789448728148,"close_raw":0.789282483305,"high_raw":0.789448728148,"low_raw":0.789282483305},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.78929079554715,"high":0.7894869503664,"low":0.78929079554715,"close":0.7893236357324499,"volume":14.071227488187,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789482797263,"close_raw":0.789323447377,"high_raw":0.789487683267,"low_raw":0.789323447377},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.7893236357324499,"high":0.7894795864383001,"low":0.7893236357324499,"close":0.789470687331,"volume":13.914615195514,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789480575228,"close_raw":0.789470687331,"high_raw":0.789480575228,"low_raw":0.789322481491},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.789470687331,"high":0.789470687331,"low":0.789306454977,"close":0.789306454977,"volume":0.156566828409,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789306454977,"close_raw":0.789306454977,"high_raw":0.789306454977,"low_raw":0.789306454977},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.789306454977,"high":0.7894677296221999,"low":0.78930263185235,"close":0.789309037494,"volume":14.070816548469,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789459590981,"close_raw":0.789309037494,"high_raw":0.789469165853,"low_raw":0.789301501445},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.789309037494,"high":0.7894483637435,"low":0.7892994711005,"close":0.7892994711005,"volume":13.75755115031,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789456635557,"close_raw":0.789291199287,"high_raw":0.789456635557,"low_raw":0.789291199287},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.7892994711005,"high":0.78949546487915,"low":0.7892994711005,"close":0.78934764958385,"volume":0.313162740606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.78950367684,"close_raw":0.789339437623,"high_raw":0.78950367684,"low_raw":0.789339437623},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.78934764958385,"high":0.78946029164765,"low":0.78927605298085,"close":0.78927605298085,"volume":14.070892515117,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789464777486,"close_raw":0.789270646993,"high_raw":0.789464777486,"low_raw":0.789270646993},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.78927605298085,"high":0.78947471948425,"low":0.78927605298085,"close":0.789319237528,"volume":16.084823993968,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789460251103,"close_raw":0.789319237528,"high_raw":0.789477272728,"low_raw":0.789292813469},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.789319237528,"high":0.78947267620925,"low":0.78929177844255,"close":0.78929177844255,"volume":16.084872620095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789476103332,"close_raw":0.789285819696,"high_raw":0.789476103332,"low_raw":0.789285819696},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.78929177844255,"high":0.78948988981565,"low":0.78929177844255,"close":0.78934765443935,"volume":15.778088449014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789497791781,"close_raw":0.789339752474,"high_raw":0.789497791781,"low_raw":0.789339752474},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.78934765443935,"high":0.7894884415955501,"low":0.7893377407454499,"close":0.7893377407454499,"volume":0.307159842602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789496813865,"close_raw":0.789329368476,"high_raw":0.789496813865,"low_raw":0.789329368476},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.7893377407454499,"high":0.78949139617615,"low":0.7893377407454499,"close":0.7893526101848499,"volume":15.778153029854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789499106509,"close_raw":0.789344899852,"high_raw":0.789499106509,"low_raw":0.789344899852},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.7893526101848499,"high":0.7895164759463,"low":0.7893526101848499,"close":0.7893657697456999,"volume":0.3071707497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789524848513,"close_raw":0.789357397179,"high_raw":0.789524848513,"low_raw":0.789357397179},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.7893657697456999,"high":0.7895029112343,"low":0.7893606735116999,"close":0.7893606735116999,"volume":15.778348684264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.78951081333,"close_raw":0.789352771416,"high_raw":0.78951081333,"low_raw":0.789352771416},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.7893606735116999,"high":0.7894877947394,"low":0.7893370940126,"close":0.7893370940126,"volume":0.307159590935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789496167002,"close_raw":0.78932872175,"high_raw":0.789496167002,"low_raw":0.78932872175},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.7893370940126,"high":0.7895066833524,"low":0.7893370940126,"close":0.7893646589676,"volume":16.638339535618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789514573596,"close_raw":0.789356768724,"high_raw":0.789514573596,"low_raw":0.789356768724},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.7893646589676,"high":0.78953510040705,"low":0.7893646589676,"close":0.78940284159195,"volume":0.304781599931,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.789542448119,"close_raw":0.78939549388,"high_raw":0.789542448119,"low_raw":0.78939549388}]