[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.104803027074,"high":0.10480415265525,"low":0.104779667067,"close":0.104779667067,"volume":0.935869215412,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104803027074,"close_raw":0.104779019435,"high_raw":0.104804527849,"low_raw":0.104779019435},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.104779667067,"high":0.104802594802,"low":0.104779667067,"close":0.1047798508651,"volume":0.62250497982,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104801437068,"close_raw":0.104779820968,"high_raw":0.104802799108,"low_raw":0.104779820968},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.1047798508651,"high":0.10480307210135001,"low":0.10477764098555001,"close":0.10477764098555001,"volume":0.622500113366,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104803932674,"close_raw":0.104776898981,"high_raw":0.104803932674,"low_raw":0.104776898981},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.10477764098555001,"high":0.1047994289925,"low":0.10477589442,"close":0.104777730862,"volume":0.622486313765,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104798624646,"close_raw":0.104777730862,"high_raw":0.104799570936,"low_raw":0.104775570342},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.104777730862,"high":0.10480201431889999,"low":0.104777730862,"close":0.10477876165210001,"volume":0.622500678726,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104802492911,"close_raw":0.104778353254,"high_raw":0.104802492911,"low_raw":0.104778353254},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.10477876165210001,"high":0.1048033243424,"low":0.10477876165210001,"close":0.10478263965064999,"volume":0.622513365372,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104800241661,"close_raw":0.104782570649,"high_raw":0.104803868345,"low_raw":0.104782570649},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.10478263965064999,"high":0.10480234445469999,"low":0.10478087434569999,"close":0.104781117801,"volume":0.622508288867,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104801943559,"close_raw":0.104781117801,"high_raw":0.104802415201,"low_raw":0.104780831383},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.104781117801,"high":0.10480009042425,"low":0.104777366843,"close":0.104777366843,"volume":0.622490934663,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104800384002,"close_raw":0.104777130227,"high_raw":0.104800384002,"low_raw":0.104777130227},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.104777366843,"high":0.10480250538425,"low":0.104777366843,"close":0.10478084453185,"volume":0.622508731681,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104802579434,"close_raw":0.104780788435,"high_raw":0.104802579434,"low_raw":0.104780788435},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.10478084453185,"high":0.10480182803335,"low":0.10478046187805,"close":0.10478046187805,"volume":0.622505663904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104801841235,"close_raw":0.104780455958,"high_raw":0.104801841235,"low_raw":0.104780455958},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.10478046187805,"high":0.1048016565039,"low":0.10477854082285,"close":0.104780727141,"volume":0.622499669433,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104799571408,"close_raw":0.104780727141,"high_raw":0.104802024462,"low_raw":0.104778155002},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.104780727141,"high":0.10480135589105,"low":0.104779400238,"close":0.104779400238,"volume":0.622502001983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10480144493,"close_raw":0.104779187055,"high_raw":0.10480144493,"low_raw":0.104779187055},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.104779400238,"high":0.10480112622825,"low":0.10477785825585001,"close":0.104779924486,"volume":0.622497791135,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104800585539,"close_raw":0.104779924486,"high_raw":0.104801221644,"low_raw":0.104777493627},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.104779924486,"high":0.10479986573425,"low":0.104777424541,"close":0.10477933852,"volume":0.622490236631,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104797399285,"close_raw":0.10477933852,"high_raw":0.10480030099,"low_raw":0.10477708678},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.10477933852,"high":0.104799405794,"low":0.1047771690572,"close":0.104777340406,"volume":0.813264015681,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104798542415,"close_raw":0.104777340406,"high_raw":0.10479950909,"low_raw":0.10477712622},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.104777340406,"high":0.1047971957808,"low":0.104777340406,"close":0.10477829350830001,"volume":0.509308578884,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10479749689,"close_raw":0.104776494365,"high_raw":0.10479749689,"low_raw":0.104776494365},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.10477829350830001,"high":0.10479695372110001,"low":0.10477808923689999,"close":0.104779240745,"volume":25.29934046021,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104798001748,"close_raw":0.104779240745,"high_raw":0.104800657379,"low_raw":0.10477704121},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.104779240745,"high":0.1047984039375,"low":0.1047770855385,"close":0.104778509491,"volume":25.608738559689,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104799700548,"close_raw":0.104778509491,"high_raw":0.104800161937,"low_raw":0.104775901183},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.104778509491,"high":0.10479425968560001,"low":0.1047754419564,"close":0.1047754419564,"volume":25.608033067162,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104800236955,"close_raw":0.104774748454,"high_raw":0.104800236955,"low_raw":0.104774396527},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.1047754419564,"high":0.1047926227614,"low":0.10477375905660001,"close":0.104776342292,"volume":25.607636096908,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104796330157,"close_raw":0.104776342292,"high_raw":0.10479799429,"low_raw":0.104772711073},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.104776342292,"high":0.1047959459118,"low":0.104776342292,"close":0.1047766716162,"volume":0.30933871743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104797016706,"close_raw":0.104775600822,"high_raw":0.104797016706,"low_raw":0.104775600822},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.1047766716162,"high":0.1048002045045,"low":0.1047766716162,"close":0.104779468383,"volume":17.728132214431,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104799530682,"close_raw":0.104779468383,"high_raw":0.104800429112,"low_raw":0.104777413524},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.104779468383,"high":0.1048007428183,"low":0.10477768891085,"close":0.10477768891085,"volume":0.5509066784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104800797373,"close_raw":0.10477741223,"high_raw":0.104800797373,"low_raw":0.10477741223},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.10477768891085,"high":0.10479750289755001,"low":0.10477768891085,"close":0.10477938002145,"volume":17.176982439783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104798509724,"close_raw":0.104778373195,"high_raw":0.104798509724,"low_raw":0.104778373195},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.10477938002145,"high":0.10480165893360001,"low":0.10477938002145,"close":0.10480165893360001,"volume":0.428740027705,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104801019327,"close_raw":0.104801730001,"high_raw":0.104801730001,"low_raw":0.104781109024},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.10480165893360001,"high":0.10480165893360001,"low":0.1047798936206,"close":0.1047798936206,"volume":17.299471908009,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104779976066,"close_raw":0.10477988446,"high_raw":0.104800845273,"low_raw":0.10477988446},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.1047798936206,"high":0.1048018215495,"low":0.1047798936206,"close":0.1047835062165,"volume":0.306557523224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104802839068,"close_raw":0.104782488698,"high_raw":0.104802839068,"low_raw":0.104782488698},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.1047835062165,"high":0.10479967148564999,"low":0.10477752859495,"close":0.10477752859495,"volume":17.421250753371,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104799899397,"close_raw":0.104777419669,"high_raw":0.104799899397,"low_raw":0.104777419669},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.10477752859495,"high":0.10479438145464999,"low":0.10477499589835,"close":0.10477499589835,"volume":0.306534192689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10479545843,"close_raw":0.104773918923,"high_raw":0.10479545843,"low_raw":0.104773918923},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.10477499589835,"high":0.10480041364065,"low":0.10477499589835,"close":0.104780251891,"volume":17.421707601383,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104795885207,"close_raw":0.104780251891,"high_raw":0.104801212776,"low_raw":0.104775763539},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.104780251891,"high":0.10479942342985,"low":0.10478003694115,"close":0.10478003694115,"volume":0.306548940978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104800500457,"close_raw":0.104778959914,"high_raw":0.104800500457,"low_raw":0.104778959914},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.10478003694115,"high":0.10479813865225,"low":0.10477453799275,"close":0.104775985578,"volume":19.690364319758,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104798324649,"close_raw":0.104775985578,"high_raw":0.104798324649,"low_raw":0.104774518039},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.104775985578,"high":0.1047990829505,"low":0.104775985578,"close":0.104777799198,"volume":19.690592414124,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104798147834,"close_raw":0.104777799198,"high_raw":0.104799394656,"low_raw":0.104775609777},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.104777799198,"high":0.10479540375475,"low":0.10477312055625,"close":0.104774004752,"volume":19.689906054941,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104794816735,"close_raw":0.104774004752,"high_raw":0.104795599428,"low_raw":0.104773100603},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.104774004752,"high":0.104794125704,"low":0.10477134450775,"close":0.10477134450775,"volume":19.689780776321,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10479384404,"close_raw":0.104770857917,"high_raw":0.104794219592,"low_raw":0.104770857917},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.10477134450775,"high":0.1047975888858,"low":0.10477134450775,"close":0.104776432795,"volume":19.385479062292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104796115761,"close_raw":0.104776432795,"high_raw":0.104797848849,"low_raw":0.104775155361},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.104776432795,"high":0.1047917461057,"low":0.1047754520863,"close":0.1047754520863,"volume":0.30473134721,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104792651329,"close_raw":0.104774546863,"high_raw":0.104792651329,"low_raw":0.104774546863},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.1047754520863,"high":0.1047933305768,"low":0.1047692512337,"close":0.104773440372,"volume":44.811121147933,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104793945608,"close_raw":0.104773440372,"high_raw":0.104793945608,"low_raw":0.104768212192},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.104773440372,"high":0.10479480124985001,"low":0.104773440372,"close":0.10477593769714999,"volume":21.168648922367,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104795849225,"close_raw":0.104770918635,"high_raw":0.104796549306,"low_raw":0.104770918635},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.10477593769714999,"high":0.1047982711785,"low":0.1047754167675,"close":0.104780200752,"volume":21.168964861406,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104797239058,"close_raw":0.104780200752,"high_raw":0.104802014628,"low_raw":0.104774147078},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.104780200752,"high":0.10480040761465,"low":0.10477556332195,"close":0.104779178332,"volume":0.572894284859,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104797096126,"close_raw":0.104779178332,"high_raw":0.104800991995,"low_raw":0.104774925379},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.104779178332,"high":0.10480013896545,"low":0.104779178332,"close":0.10478127445155,"volume":20.596827599748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104801186994,"close_raw":0.104780226423,"high_raw":0.104801186994,"low_raw":0.104780226423},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.10478127445155,"high":0.1047977242151,"low":0.10477846041889999,"close":0.10477846041889999,"volume":0.310543911077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104798794426,"close_raw":0.104777390208,"high_raw":0.104798794426,"low_raw":0.104777390208},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.10477846041889999,"high":0.104801625886,"low":0.10477846041889999,"close":0.1047827479,"volume":20.859479062884,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104802584747,"close_raw":0.104781699123,"high_raw":0.104802674663,"low_raw":0.104780770752},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.1047827479,"high":0.10479582066125,"low":0.10477695661175,"close":0.104777068918,"volume":21.464212370964,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104796868664,"close_raw":0.104777068918,"high_raw":0.104798554556,"low_raw":0.104775908609},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.104777068918,"high":0.10480223862305,"low":0.104777068918,"close":0.10478337341795,"volume":21.465520604493,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10480328669,"close_raw":0.104781348635,"high_raw":0.10480328669,"low_raw":0.104781348635},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.10478337341795,"high":0.10480231810525,"low":0.10478337341795,"close":0.10478345288575,"volume":21.465539383938,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104803366173,"close_raw":0.104782277574,"high_raw":0.104803764279,"low_raw":0.104782277574},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.10478345288575,"high":0.1047981888206,"low":0.1047793243454,"close":0.104782230403,"volume":21.464701191874,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104799236847,"close_raw":0.104782230403,"high_raw":0.104800695372,"low_raw":0.104778276319},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.104782230403,"high":0.10479547081675,"low":0.10477660683025,"close":0.10477660683025,"volume":21.464137195643,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104796518816,"close_raw":0.104775522921,"high_raw":0.104797008241,"low_raw":0.104775522921},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.10477660683025,"high":0.10480271935664999,"low":0.10477660683025,"close":0.10478432966835001,"volume":21.465661350239,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104801367915,"close_raw":0.104783308019,"high_raw":0.104803741006,"low_raw":0.104779881701},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.10478432966835001,"high":0.1048004297973,"low":0.10478119197869999,"close":0.10478119197869999,"volume":0.309951830715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104801498565,"close_raw":0.104780123211,"high_raw":0.104801498565,"low_raw":0.104780123211},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.10478119197869999,"high":0.104802740365,"low":0.10477862876605,"close":0.10477862876605,"volume":20.012232871577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104802804961,"close_raw":0.104778117595,"high_raw":0.104802804961,"low_raw":0.104778117595},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.10477862876605,"high":0.10480858684655,"low":0.10477862876605,"close":0.104787372376,"volume":20.013658553876,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10480821128,"close_raw":0.104787372376,"high_raw":0.104808653123,"low_raw":0.104787249611},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.104787372376,"high":0.10480770805485001,"low":0.10478328119630001,"close":0.10478328119630001,"volume":20.013485205713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104808329421,"close_raw":0.104782907141,"high_raw":0.104808329421,"low_raw":0.104782907141},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.10478328119630001,"high":0.10480196155610001,"low":0.1047823556564,"close":0.1047823556564,"volume":19.895172966995,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10480405764,"close_raw":0.104782273307,"high_raw":0.10480405764,"low_raw":0.104782273307},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.1047823556564,"high":0.10480425245885,"low":0.10478034607005,"close":0.10478034607005,"volume":13.60434119762,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104804623178,"close_raw":0.104779761021,"high_raw":0.104804623178,"low_raw":0.104779761021},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.10478034607005,"high":0.10480068290235,"low":0.104778107654,"close":0.104780343103,"volume":13.603888435874,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104799313832,"close_raw":0.104780343103,"high_raw":0.104800924503,"low_raw":0.104777713163},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.104780343103,"high":0.10480156323625,"low":0.104780343103,"close":0.104782644206,"volume":13.604045780473,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104801662273,"close_raw":0.104782644206,"high_raw":0.104801662273,"low_raw":0.104780061121},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.104782644206,"high":0.10479866669435,"low":0.104771234779,"close":0.104771234779,"volume":19.390681357775,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10479779399,"close_raw":0.10477029364,"high_raw":0.104798820701,"low_raw":0.10477029364},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.104771234779,"high":0.10479628112839999,"low":0.104771234779,"close":0.10477430042760001,"volume":19.39093137664,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10479645146,"close_raw":0.104774090328,"high_raw":0.10479645146,"low_raw":0.104774090328},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.10477430042760001,"high":0.10479345613739999,"low":0.10477227072755001,"close":0.104772335971,"volume":19.390351449698,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104793484431,"close_raw":0.104772335971,"high_raw":0.104793484431,"low_raw":0.104772259214},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.104772335971,"high":0.10479415983285001,"low":0.104772335971,"close":0.1047735473207,"volume":19.390490810454,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104793047029,"close_raw":0.104773453037,"high_raw":0.10479435621,"low_raw":0.104773453037},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.1047735473207,"high":0.1047957009633,"low":0.1047735473207,"close":0.104774315163,"volume":15.38350919441,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104794909071,"close_raw":0.104774315163,"high_raw":0.104795840709,"low_raw":0.104773949489},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.104774315163,"high":0.1047912921912,"low":0.10476984453945,"close":0.10476984453945,"volume":15.382975738498,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104791293885,"close_raw":0.104769757983,"high_raw":0.104791293885,"low_raw":0.104769757983},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.10476984453945,"high":0.1047890818445,"low":0.10476764254795,"close":0.10476764254795,"volume":15.38261430598,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10478882551,"close_raw":0.104767602913,"high_raw":0.10478912708,"low_raw":0.104767602913},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.10476764254795,"high":0.1047916045985,"low":0.10476764254795,"close":0.104770501555,"volume":15.38300071862,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104791630037,"close_raw":0.104770501555,"high_raw":0.104791630037,"low_raw":0.104770105356},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.104770501555,"high":0.10479084066425,"low":0.10476957285260001,"close":0.10476957285260001,"volume":18.748019974252,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104790613234,"close_raw":0.104769558515,"high_raw":0.104790880799,"low_raw":0.104769558515},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.10476957285260001,"high":0.10480069161145,"low":0.10476957285260001,"close":0.10477945971,"volume":18.749730456382,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104800168031,"close_raw":0.10477945971,"high_raw":0.104800784008,"low_raw":0.104779206985},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.10477945971,"high":0.10478815592145,"low":0.10476490647919999,"close":0.10476490647919999,"volume":18.747647095086,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10478858076,"close_raw":0.104764427264,"high_raw":0.10478858076,"low_raw":0.104764427264},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.10476490647919999,"high":0.10479029437075,"low":0.10476490647919999,"close":0.104767903087,"volume":18.74733129504,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104786518607,"close_raw":0.104767903087,"high_raw":0.104790960682,"low_raw":0.104765946986},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.104767903087,"high":0.1047937724961,"low":0.104767903087,"close":0.104772716449,"volume":18.748520461907,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10479340626,"close_raw":0.104772716449,"high_raw":0.104793837126,"low_raw":0.104772446568},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.104772716449,"high":0.1047903664557,"low":0.1047691815823,"close":0.1047691815823,"volume":15.01091371528,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10479020526,"close_raw":0.104769170311,"high_raw":0.104790394902,"low_raw":0.104769170311},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.1047691815823,"high":0.10479615072705001,"low":0.1047691815823,"close":0.10477496468389999,"volume":15.011742295216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104795989522,"close_raw":0.104774953412,"high_raw":0.104796179175,"low_raw":0.104774953412},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.10477496468389999,"high":0.10479903079514999,"low":0.10477496468389999,"close":0.104776092951,"volume":16.806497563375,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104799365976,"close_raw":0.10477571553,"high_raw":0.104799365976,"low_raw":0.10477571553},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.104776092951,"high":0.10479954969744999,"low":0.104776092951,"close":0.10477617458315,"volume":16.806611764772,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104800007242,"close_raw":0.104775667976,"high_raw":0.104800007242,"low_raw":0.104775667976},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.10477617458315,"high":0.104804698737,"low":0.10477617458315,"close":0.10478313256489999,"volume":16.80737949006,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104804745228,"close_raw":0.104783017889,"high_raw":0.104804745228,"low_raw":0.104783017889},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.10478313256489999,"high":0.10479670291030001,"low":0.1047778376197,"close":0.1047778376197,"volume":16.496917863285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104797750982,"close_raw":0.104776789548,"high_raw":0.104797750982,"low_raw":0.104776789548},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.1047778376197,"high":0.10479516972675,"low":0.10477589557425,"close":0.10477589557425,"volume":0.309336426273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104796240513,"close_raw":0.104774824788,"high_raw":0.104796240513,"low_raw":0.104774824788},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.10477589557425,"high":0.10480502477114999,"low":0.10477589557425,"close":0.104784328754,"volume":16.806826241655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104800935422,"close_raw":0.104784328754,"high_raw":0.104805746421,"low_raw":0.104780514618},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.104784328754,"high":0.10480425046085001,"low":0.10477979189844999,"close":0.10477979189844999,"volume":16.80739482055,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104804916896,"close_raw":0.104779057405,"high_raw":0.104804916896,"low_raw":0.104779057405},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.10477979189844999,"high":0.10480182627155,"low":0.10477979189844999,"close":0.104780529402,"volume":16.806805588037,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10480114615,"close_raw":0.104780529402,"high_raw":0.104801946293,"low_raw":0.104780184037},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.104780529402,"high":0.10480121328315,"low":0.104780529402,"close":0.10478234717985001,"volume":16.497627878464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1048022614,"close_raw":0.104781299063,"high_raw":0.1048022614,"low_raw":0.104781299063},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.10478234717985001,"high":0.1047975528229,"low":0.1047787749331,"close":0.1047787749331,"volume":0.309344193936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104798596039,"close_raw":0.104777731717,"high_raw":0.104798596039,"low_raw":0.104777731717},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.1047787749331,"high":0.10480332002515,"low":0.1047787749331,"close":0.104782964052,"volume":14.071163419881,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104802126558,"close_raw":0.104782964052,"high_raw":0.104803530637,"low_raw":0.104781165892},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.104782964052,"high":0.10480311485065,"low":0.10477986906635,"close":0.10477986906635,"volume":14.071339807923,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10480354324,"close_raw":0.104779390262,"high_raw":0.10480354324,"low_raw":0.104779390262},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.10477986906635,"high":0.10480212238914999,"low":0.10477986906635,"close":0.10478016447985,"volume":13.757938394032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104803342273,"close_raw":0.104778944596,"high_raw":0.104803342273,"low_raw":0.104778944596},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.10478016447985,"high":0.10480210149235,"low":0.10478016447985,"close":0.10478293369465,"volume":0.313156823136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10480316637,"close_raw":0.104781868817,"high_raw":0.10480316637,"low_raw":0.104781868817},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.10478293369465,"high":0.1048013007534,"low":0.1047776252509,"close":0.1047776252509,"volume":14.071277254339,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104801322165,"close_raw":0.104776517152,"high_raw":0.104801322165,"low_raw":0.104776517152},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.1047776252509,"high":0.10479492629119999,"low":0.1047760627988,"close":0.1047760627988,"volume":13.757196767229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104795974263,"close_raw":0.104775014827,"high_raw":0.104795974263,"low_raw":0.104775014827},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.1047760627988,"high":0.10479959644060001,"low":0.1047760627988,"close":0.1047779839632,"volume":16.084396748815,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104799664288,"close_raw":0.104777951841,"high_raw":0.104799664288,"low_raw":0.104777951841},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.1047779839632,"high":0.10479781793905,"low":0.1047767842453,"close":0.1047767842453,"volume":16.084222801025,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104797934029,"close_raw":0.104776746964,"high_raw":0.104797934029,"low_raw":0.104776746964},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.1047767842453,"high":0.10480354246330001,"low":0.1047767842453,"close":0.1047846771187,"volume":15.778082465086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104804590538,"close_raw":0.104783629044,"high_raw":0.104804590538,"low_raw":0.104783629044},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.1047846771187,"high":0.10480068795955,"low":0.10478133910345,"close":0.10478133910345,"volume":0.307152728591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104801762896,"close_raw":0.104780264167,"high_raw":0.104801762896,"low_raw":0.104780264167},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.10478133910345,"high":0.10480323805535001,"low":0.10478133910345,"close":0.10478437276564999,"volume":15.77803663675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104804286127,"close_raw":0.104783324694,"high_raw":0.104804286127,"low_raw":0.104783324694},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.10478437276564999,"high":0.10480581934689999,"low":0.10478437276564999,"close":0.1047864695431,"volume":0.3071677678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104806894336,"close_raw":0.104785394554,"high_raw":0.104806894336,"low_raw":0.104785394554},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.1047864695431,"high":0.10480628883985,"low":0.1047864695431,"close":0.10478742300114999,"volume":15.778495929762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104807336942,"close_raw":0.104786374899,"high_raw":0.104807336942,"low_raw":0.104786374899}]