[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000159294031,"high":0.00016267049194999998,"low":0.00015486201595,"close":0.00015486201595,"volume":28.458858256084,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159294031,"close_raw":0.000154831924,"high_raw":0.000163266338,"low_raw":0.000154831924},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00015486201595,"high":0.000174741853,"low":0.00015486201595,"close":0.000174741853,"volume":9.899733594497,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174741853,"close_raw":0.000174741853,"high_raw":0.000174741853,"low_raw":0.000174741853},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000174741853,"high":0.0001794584014,"low":0.000174741853,"close":0.0001794584014,"volume":10.166952082972,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179285547,"close_raw":0.000179467499,"high_raw":0.000179467499,"low_raw":0.000179285547},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0001794584014,"high":0.000185628052,"low":0.0001794584014,"close":0.000185628052,"volume":10.779659240417,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185628052,"close_raw":0.000185628052,"high_raw":0.000185628052,"low_raw":0.000185628052},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000185628052,"high":0.000185628052,"low":0.00015451677365000002,"close":0.00015451677365000002,"volume":31.268051932096,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162381473,"close_raw":0.000153956792,"high_raw":0.000162381473,"low_raw":0.000153956792},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00015451677365000002,"high":0.00015451677365000002,"low":0.0001532987511,"close":0.0001534368309,"volume":8.434600641095,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015329108,"close_raw":0.000153444502,"high_raw":0.000153444502,"low_raw":0.00015329108},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0001534368309,"high":0.0001534368309,"low":0.000149527507,"close":0.000149527507,"volume":6.15824986347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149527507,"close_raw":0.000149527507,"high_raw":0.000149527507,"low_raw":0.000149527507},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000149527507,"high":0.0001583964075,"low":0.0001453749645,"close":0.0001583964075,"volume":46.41191216281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144651551,"close_raw":0.000159119821,"high_raw":0.000159119821,"low_raw":0.000144651551},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0001583964075,"high":0.00017219118284999998,"low":0.0001583964075,"close":0.00017219118284999998,"volume":48.834030541804,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162102712,"close_raw":0.000172722155,"high_raw":0.000172722155,"low_raw":0.000162102712},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00017219118284999998,"high":0.00017219118284999998,"low":0.0001658472784,"close":0.0001658693176,"volume":3.295349004819,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165846054,"close_raw":0.000165870542,"high_raw":0.000165870542,"low_raw":0.000165846054},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0001658693176,"high":0.0001658693176,"low":0.000159532775,"close":0.000159532775,"volume":19.064944621826,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159532775,"close_raw":0.000159532775,"high_raw":0.000159532775,"low_raw":0.000159532775},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000159532775,"high":0.000174857223,"low":0.000159532775,"close":0.000174857223,"volume":10.273062465019,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174857223,"close_raw":0.000174857223,"high_raw":0.000174857223,"low_raw":0.000174857223},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000174857223,"high":0.0002047678873,"low":0.000174857223,"close":0.0002047678873,"volume":51.16749424106,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179666602,"close_raw":0.000206279683,"high_raw":0.000206279683,"low_raw":0.000179666602},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0002047678873,"high":0.00021817121755,"low":0.0002047678873,"close":0.00021817121755,"volume":18.788257475609,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208227563,"close_raw":0.000218906731,"high_raw":0.000218906731,"low_raw":0.000208227563},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00021817121755,"high":0.00021817121755,"low":0.0001654340265,"close":0.0001654340265,"volume":65.708499020045,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193348928,"close_raw":0.000154662987,"high_raw":0.000193348928,"low_raw":0.000154662987},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0001654340265,"high":0.0001654340265,"low":0.000155789038,"close":0.000155789038,"volume":20.030254914097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155789038,"close_raw":0.000155789038,"high_raw":0.000155789038,"low_raw":0.000155789038},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000155789038,"high":0.00019338684325,"low":0.000155789038,"close":0.000192823332,"volume":113.230950684519,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177327337,"close_raw":0.000192823332,"high_raw":0.000195601189,"low_raw":0.000168536887},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000192823332,"high":0.000196245007,"low":0.000192823332,"close":0.000196245007,"volume":9.878107449507,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196245007,"close_raw":0.000196245007,"high_raw":0.000196245007,"low_raw":0.000196245007},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000196245007,"high":0.000196245007,"low":0.0001750722593,"close":0.0001750722593,"volume":3.959441725658,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179340976,"close_raw":0.00017484759,"high_raw":0.000179340976,"low_raw":0.00017484759},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0001750722593,"high":0.000194271245,"low":0.0001750722593,"close":0.000194271245,"volume":3.00245543906,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194271245,"close_raw":0.000194271245,"high_raw":0.000194271245,"low_raw":0.000194271245},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000194271245,"high":0.000194271245,"low":0.0001594166049,"close":0.0001721190591,"volume":109.324255217099,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158710913,"close_raw":0.000173745867,"high_raw":0.000173745867,"low_raw":0.000158710913},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0001721190591,"high":0.0001815841138,"low":0.0001721190591,"close":0.0001815841138,"volume":20.310269151087,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017722228,"close_raw":0.000181813684,"high_raw":0.000181813684,"low_raw":0.00017722228},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0001815841138,"high":0.000186216763,"low":0.0001815841138,"close":0.000186216763,"volume":9.484329737492,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186216763,"close_raw":0.000186216763,"high_raw":0.000186216763,"low_raw":0.000186216763},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000186216763,"high":0.00019559124019999998,"low":0.000186216763,"close":0.00019559124019999998,"volume":17.80352768325,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193289755,"close_raw":0.000195712371,"high_raw":0.000195712371,"low_raw":0.000193289755},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00019559124019999998,"high":0.00019559124019999998,"low":0.0001684407774,"close":0.0001684407774,"volume":25.588698600361,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174198045,"close_raw":0.000167801081,"high_raw":0.000174445162,"low_raw":0.000167801081},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0001684407774,"high":0.0001684407774,"low":0.0001570584355,"close":0.00015705844,"volume":19.068463586076,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161190996,"close_raw":0.00015705844,"high_raw":0.000161190996,"low_raw":0.000157058435},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00015705844,"high":0.00015705844,"low":0.000150658754,"close":0.000150658754,"volume":25.545859634633,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154877362,"close_raw":0.000150436722,"high_raw":0.000154877362,"low_raw":0.000150436722},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000150658754,"high":0.000161952997,"low":0.000150658754,"close":0.000161952997,"volume":4.751023230505,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161952997,"close_raw":0.000161952997,"high_raw":0.000161952997,"low_raw":0.000161952997},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000161952997,"high":0.00019519383309999998,"low":0.000161952997,"close":0.00019519383309999998,"volume":84.679843990595,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166137636,"close_raw":0.000206812796,"high_raw":0.000206812796,"low_raw":0.000166137636},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00019519383309999998,"high":0.00019519383309999998,"low":0.000177315544,"close":0.000177315544,"volume":14.886764053634,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177315544,"close_raw":0.000177315544,"high_raw":0.000177315544,"low_raw":0.000177315544},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000177315544,"high":0.000177315544,"low":0.000169227097,"close":0.000169227097,"volume":2.494163801054,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169227097,"close_raw":0.000169227097,"high_raw":0.000169227097,"low_raw":0.000169227097},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000169227097,"high":0.000169227097,"low":0.000168481738,"close":0.000168481738,"volume":7.458333588548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168481738,"close_raw":0.000168481738,"high_raw":0.000168481738,"low_raw":0.000168481738},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000168481738,"high":0.000168481738,"low":0.000161035402,"close":0.000161035402,"volume":25.846653335738,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161035402,"close_raw":0.000161035402,"high_raw":0.000161035402,"low_raw":0.000161035402},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000161035402,"high":0.000172304344,"low":0.000161035402,"close":0.000172304344,"volume":1.865437914597,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172304344,"close_raw":0.000172304344,"high_raw":0.000172304344,"low_raw":0.000172304344},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000172304344,"high":0.000172304344,"low":0.0001367144483,"close":0.0001367144483,"volume":67.03556588162,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150006906,"close_raw":0.000132212369,"high_raw":0.000150006906,"low_raw":0.000132212369},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001367144483,"high":0.0001367144483,"low":0.0001279213754,"close":0.000130373095,"volume":24.808477110603,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132003539,"close_raw":0.000130373095,"high_raw":0.000132003539,"low_raw":0.000127886444},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000130373095,"high":0.000365026493,"low":0.000130373095,"close":0.000365026493,"volume":676.756777198247,"trade_count":100,"buy_count":71,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144293471,"close_raw":0.000365026493,"high_raw":0.000654935297,"low_raw":0.000144293471},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000365026493,"high":0.00037645166655,"low":0.00025263556245,"close":0.00025263556245,"volume":0.000139000707,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383330339,"close_raw":0.00024575689,"high_raw":0.000383330339,"low_raw":0.00024575689},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00025263556245,"high":0.00025263556245,"low":0.00022991796758749998,"close":0.000241899939,"volume":46.946982492204,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242375836,"close_raw":0.000241899939,"high_raw":0.000242375836,"low_raw":0.000199928764},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000241899939,"high":0.00027649788019999997,"low":0.000241899939,"close":0.00027649788019999997,"volume":25.466915067542,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248062703,"close_raw":0.000277494047,"high_raw":0.000277494047,"low_raw":0.000248062703},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00027649788019999997,"high":0.00027649788019999997,"low":0.000273932945,"close":0.000273932945,"volume":0.083629554656,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273932945,"close_raw":0.000273932945,"high_raw":0.000273932945,"low_raw":0.000273932945},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000273932945,"high":0.000273932945,"low":0.0002307933544,"close":0.0002520769036,"volume":47.203625296848,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229610935,"close_raw":0.000268300029,"high_raw":0.000268470123,"low_raw":0.000229610935},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0002520769036,"high":0.0002520769036,"low":0.0002214893971,"close":0.0002454178429,"volume":87.222329469458,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220160039,"close_raw":0.00027164708,"high_raw":0.00027164708,"low_raw":0.000220160039},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0002454178429,"high":0.0002454178429,"low":0.00020675731215,"close":0.00023072640285,"volume":146.601478133353,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205425696,"close_raw":0.000265561275,"high_raw":0.000265561275,"low_raw":0.000205425696},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00023072640285,"high":0.00026217108559999997,"low":0.00023072640285,"close":0.00026217108559999997,"volume":14.23550492406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240056161,"close_raw":0.000263335029,"high_raw":0.000263335029,"low_raw":0.000240056161},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00026217108559999997,"high":0.00027894370425,"low":0.00026217108559999997,"close":0.000276875718,"volume":9.29112553134,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269497499,"close_raw":0.000276875718,"high_raw":0.000279281754,"low_raw":0.000269497499},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000276875718,"high":0.000363429089,"low":0.00024581887085,"close":0.000363429089,"volume":19.443568381699,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241858493,"close_raw":0.000363429089,"high_raw":0.000363588314,"low_raw":0.000241858493},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000363429089,"high":0.000363429089,"low":0.00020190204745,"close":0.00027083979725,"volume":207.255316769894,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198151861,"close_raw":0.000288596483,"high_raw":0.000289276071,"low_raw":0.000198151861},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00027083979725,"high":0.00027083979725,"low":0.000204704962,"close":0.000204704962,"volume":59.062410964796,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024760251,"close_raw":0.000189546068,"high_raw":0.00024760251,"low_raw":0.000189546068},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000204704962,"high":0.000204704962,"low":0.000189933323,"close":0.000189933323,"volume":3.424563088594,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189933323,"close_raw":0.000189933323,"high_raw":0.000189933323,"low_raw":0.000189933323},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000189933323,"high":0.000189933323,"low":0.00018622103175,"close":0.00018622103175,"volume":5.699661428691,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189128084,"close_raw":0.000186068029,"high_raw":0.000189128084,"low_raw":0.000186068029},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00018622103175,"high":0.00018872083314,"low":0.0001790919156,"close":0.0001790919156,"volume":26.178675119318,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180376338,"close_raw":0.000178949202,"high_raw":0.000195649098,"low_raw":0.000178949202},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0001790919156,"high":0.0002044498647,"low":0.0001790919156,"close":0.0002044498647,"volume":15.547396695748,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199094038,"close_raw":0.000204458807,"high_raw":0.000204458807,"low_raw":0.000199094038},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0002044498647,"high":0.0002044498647,"low":0.00017911596,"close":0.00017911596,"volume":14.740481323175,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183829632,"close_raw":0.000178867872,"high_raw":0.000183829632,"low_raw":0.000178867872},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00017911596,"high":0.000197628567,"low":0.00017911596,"close":0.000197628567,"volume":8.057304022181,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192738081,"close_raw":0.000197885961,"high_raw":0.000197885961,"low_raw":0.000192738081},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000197628567,"high":0.000202998252,"low":0.000197628567,"close":0.000202998252,"volume":7.411519505996,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202998252,"close_raw":0.000202998252,"high_raw":0.000202998252,"low_raw":0.000202998252},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000202998252,"high":0.000202998252,"low":0.00018150419,"close":0.00018150419,"volume":7.06229585338,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018150419,"close_raw":0.00018150419,"high_raw":0.00018150419,"low_raw":0.00018150419},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00018150419,"high":0.00021629474444999998,"low":0.00018150419,"close":0.00021629474444999998,"volume":42.58787245897,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202521736,"close_raw":0.000216744698,"high_raw":0.000216744698,"low_raw":0.000202521736},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00021629474444999998,"high":0.00021629474444999998,"low":0.00020389966,"close":0.00020389966,"volume":3.861004743454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020389966,"close_raw":0.00020389966,"high_raw":0.00020389966,"low_raw":0.00020389966},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00020389966,"high":0.00020389966,"low":0.00019900378,"close":0.00019900378,"volume":9.865347056297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019900378,"close_raw":0.00019900378,"high_raw":0.00019900378,"low_raw":0.00019900378},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00019900378,"high":0.00019900378,"low":0.00018271254135,"close":0.00018271254135,"volume":26.916380506732,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188694242,"close_raw":0.000182397715,"high_raw":0.000188694242,"low_raw":0.000182397715},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00018271254135,"high":0.00018851252919999998,"low":0.00017369493302,"close":0.00018851252919999998,"volume":48.120934036138,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177161014,"close_raw":0.000191350408,"high_raw":0.000191350408,"low_raw":0.000168086574},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00018851252919999998,"high":0.00018851252919999998,"low":0.000166248832,"close":0.000166248832,"volume":32.693403852445,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182926436,"close_raw":0.000165589318,"high_raw":0.000182926436,"low_raw":0.000165589318},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000166248832,"high":0.00020729518045,"low":0.000166248832,"close":0.00020729518045,"volume":50.899719919447,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185666539,"close_raw":0.00020843353,"high_raw":0.00020843353,"low_raw":0.000185666539},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00020729518045,"high":0.0002183001274,"low":0.00020729518045,"close":0.0002132384986,"volume":30.025670944662,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212957297,"close_raw":0.000196758347,"high_raw":0.000218581329,"low_raw":0.00019655421},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0002132384986,"high":0.0002527934333,"low":0.0002132384986,"close":0.0002527934333,"volume":77.04873588663,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225609506,"close_raw":0.000273199267,"high_raw":0.000273199267,"low_raw":0.000225609506},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002527934333,"high":0.0002798457314,"low":0.0002527934333,"close":0.0002798457314,"volume":16.519695217873,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274432757,"close_raw":0.000280447173,"high_raw":0.000280447173,"low_raw":0.000273181571},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0002798457314,"high":0.0002798457314,"low":0.00023558759690000001,"close":0.00023558759690000001,"volume":37.25653281265,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249657798,"close_raw":0.00023484706,"high_raw":0.000249657798,"low_raw":0.00023484706},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00023558759690000001,"high":0.00023558759690000001,"low":0.000229827428,"close":0.000229827428,"volume":3.802858692677,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229827428,"close_raw":0.000229827428,"high_raw":0.000229827428,"low_raw":0.000229827428},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000229827428,"high":0.0002610988795,"low":0.000229827428,"close":0.000260796727,"volume":18.13188508399,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254499369,"close_raw":0.000260796727,"high_raw":0.000261132452,"low_raw":0.000254499369},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000260796727,"high":0.0002812109493,"low":0.000260796727,"close":0.000280396794,"volume":25.178023221378,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270743726,"close_raw":0.000280396794,"high_raw":0.000281301411,"low_raw":0.000270743726},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000280396794,"high":0.000280396794,"low":0.00024944964835,"close":0.00027036882265,"volume":41.241762293657,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248287472,"close_raw":0.000274749511,"high_raw":0.000276914865,"low_raw":0.000248287472},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00027036882265,"high":0.000281534724,"low":0.00027036882265,"close":0.000281534724,"volume":8.161692262845,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281534724,"close_raw":0.000281534724,"high_raw":0.000281534724,"low_raw":0.000281534724},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000281534724,"high":0.000281534724,"low":0.0002469764406,"close":0.000278348815,"volume":48.404486420277,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242988807,"close_raw":0.000278348815,"high_raw":0.000278420283,"low_raw":0.000242988807}]