[{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.010124536937,"high":0.010124536937,"low":0.010124536937,"close":0.010124536937,"volume":1.0360971908,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010124536937,"close_raw":0.010124536937,"high_raw":0.010124536937,"low_raw":0.010124536937},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.010124536937,"high":0.010124536937,"low":0.009922409673,"close":0.009922409673,"volume":1.015412443178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009922409673,"close_raw":0.009922409673,"high_raw":0.009922409673,"low_raw":0.009922409673},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.009922409673,"high":0.01088053079055,"low":0.009922409673,"close":0.01088053079055,"volume":23.818755596664,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010362849391,"close_raw":0.011270415807,"high_raw":0.011270415807,"low_raw":0.010362849391},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.01088053079055,"high":0.782848368566,"low":0.01088053079055,"close":0.782848368566,"volume":21502.09597552225,"trade_count":408,"buy_count":246,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025361379724,"close_raw":0.782848368566,"high_raw":1.070016815718,"low_raw":0.016942460961},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.782848368566,"high":0.782848368566,"low":0.29872026766,"close":0.29872026766,"volume":20648.963706095416,"trade_count":334,"buy_count":192,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.785492685474,"close_raw":0.237526417265,"high_raw":1.039374162741,"low_raw":0.140486243886},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.29872026766,"high":0.435849937768,"low":0.29872026766,"close":0.435849937768,"volume":37922.84697095717,"trade_count":467,"buy_count":261,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219213330384,"close_raw":0.435849937768,"high_raw":1.239604495325,"low_raw":0.137799005784},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.435849937768,"high":0.435849937768,"low":0.219547103973,"close":0.219547103973,"volume":4292.103282274685,"trade_count":97,"buy_count":57,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.437908649885,"close_raw":0.185440891467,"high_raw":0.444239544175,"low_raw":0.166096530377},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.219547103973,"high":0.219547103973,"low":0.15937587477355,"close":0.162226225418,"volume":921.314997717666,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.173301932,"close_raw":0.162226225418,"high_raw":0.196476707772,"low_raw":0.143708606379},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.162226225418,"high":0.509843327404,"low":0.162226225418,"close":0.509843327404,"volume":14674.817274827989,"trade_count":234,"buy_count":159,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147964971807,"close_raw":0.509843327404,"high_raw":0.815587813473,"low_raw":0.113085737715},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.509843327404,"high":0.509843327404,"low":0.358633086015,"close":0.358633086015,"volume":29321.877987920303,"trade_count":453,"buy_count":273,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.473135885461,"close_raw":0.358633086015,"high_raw":0.781632413877,"low_raw":0.232161374161},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.358633086015,"high":0.358633086015,"low":0.26798888345102995,"close":0.28282147271979996,"volume":3797.968496653631,"trade_count":121,"buy_count":86,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.281365650335,"close_raw":0.305317301847,"high_raw":0.33435646435,"low_raw":0.177018529503},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.28282147271979996,"high":0.28282147271979996,"low":0.197119212877,"close":0.197119212877,"volume":1647.808088948185,"trade_count":52,"buy_count":32,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.303993494393,"close_raw":0.197119212877,"high_raw":0.320406584966,"low_raw":0.179326387046},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.197119212877,"high":0.2020136588735,"low":0.1943740020884,"close":0.201163045451,"volume":156.42905565408,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.193619663937,"close_raw":0.201163045451,"high_raw":0.206833414061,"low_raw":0.190293275451},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.201163045451,"high":0.201163045451,"low":0.16320950006354498,"close":0.167578301494,"volume":967.058505603853,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.195543103365,"close_raw":0.167578301494,"high_raw":0.195543103365,"low_raw":0.128798888574},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.167578301494,"high":0.167578301494,"low":0.1479843927588,"close":0.1479843927588,"volume":91.735394757684,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.163674606582,"close_raw":0.147316763961,"high_raw":0.163674606582,"low_raw":0.147316763961},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.1479843927588,"high":0.1479843927588,"low":0.1368239167263,"close":0.14341222845445,"volume":122.585799211869,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.138181447988,"close_raw":0.143929960483,"high_raw":0.143929960483,"low_raw":0.136584352386},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.14341222845445,"high":0.1461739445481,"low":0.1419678225399,"close":0.142364618124,"volume":42.98984151757,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.146407617993,"close_raw":0.142364618124,"high_raw":0.146407617993,"low_raw":0.141734149095},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.142364618124,"high":0.14750099366555,"low":0.142364618124,"close":0.14750099366555,"volume":29.699045148671,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.144747599784,"close_raw":0.147645909133,"high_raw":0.147645909133,"low_raw":0.144747599784},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.14750099366555,"high":0.1476394536163,"low":0.14203526629,"close":0.1476394536163,"volume":63.27472771698,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.144704520977,"close_raw":0.147981187382,"high_raw":0.147981187382,"low_raw":0.141754312575},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.1476394536163,"high":0.1620302405135,"low":0.1476394536163,"close":0.160004996807,"volume":100.882190490976,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.15405012325,"close_raw":0.160004996807,"high_raw":0.162255267592,"low_raw":0.15405012325},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.160004996807,"high":0.1964754307364625,"low":0.160004996807,"close":0.195984966161,"volume":416.021252306577,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.171563970151,"close_raw":0.195984966161,"high_raw":0.203837448729,"low_raw":0.171563970151},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.195984966161,"high":0.2628724697365,"low":0.195984966161,"close":0.2628724697365,"volume":610.481825896528,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.194093631581,"close_raw":0.268761051286,"high_raw":0.269929477477,"low_raw":0.194093631581},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.2628724697365,"high":0.2675182518402,"low":0.2613608139642,"close":0.2675182518402,"volume":26.988904471757,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262819455981,"close_raw":0.268040340269,"high_raw":0.268040340269,"low_raw":0.261198742629},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.2675182518402,"high":0.2675182518402,"low":0.2182922627819,"close":0.2182922627819,"volume":323.997213604692,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.270659736761,"close_raw":0.214227674345,"high_raw":0.270659736761,"low_raw":0.214227674345},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.2182922627819,"high":0.2182922627819,"low":0.124906835606,"close":0.124906835606,"volume":2438.35222920421,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19439539859,"close_raw":0.124906835606,"high_raw":0.19439539859,"low_raw":0.055629854653},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.124906835606,"high":0.124906835606,"low":0.105510224802,"close":0.105510224802,"volume":244.405803885967,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121846817054,"close_raw":0.105510224802,"high_raw":0.121846817054,"low_raw":0.098549917189},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.105510224802,"high":0.105510224802,"low":0.088591748908,"close":0.088591748908,"volume":1506.845430083073,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109368099361,"close_raw":0.088591748908,"high_raw":0.122672926853,"low_raw":0.052245358902},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.088591748908,"high":0.088591748908,"low":0.0818337090617,"close":0.0848465894663,"volume":51.643553634754,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081666326817,"close_raw":0.086996278033,"high_raw":0.086996278033,"low_raw":0.081666326817}]