[{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":9.6330964e-6,"high":1.4817856e-5,"low":9.6330964e-6,"close":1.4817856e-5,"volume":33707.05231965476,"trade_count":547,"buy_count":311,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.662248e-6,"close_raw":1.4817856e-5,"high_raw":2.636609e-5,"low_raw":3.370208e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.4817856e-5,"high":2.2481241e-5,"low":1.4817856e-5,"close":2.2481241e-5,"volume":13903.318260299358,"trade_count":173,"buy_count":100,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5677037e-5,"close_raw":2.2481241e-5,"high_raw":2.8054657e-5,"low_raw":1.3951177e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.2481241e-5,"high":2.2481241e-5,"low":2.0432518775e-5,"close":2.1218493e-5,"volume":1990.270451619867,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2489768e-5,"close_raw":2.1999331e-5,"high_raw":2.2527732e-5,"low_raw":1.8609983e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.1218493e-5,"high":2.13850372e-5,"low":1.9624707399999998e-5,"close":1.9640159e-5,"volume":1842.781329602723,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1915987e-5,"close_raw":1.8228267e-5,"high_raw":2.1915987e-5,"low_raw":1.8141952e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.9640159e-5,"high":2.0802788265e-5,"low":1.8821570335e-5,"close":2.0791813e-5,"volume":953.682232630492,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8351458e-5,"close_raw":2.0791813e-5,"high_raw":2.1234911e-5,"low_raw":1.8351458e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.0791813e-5,"high":2.348714361e-5,"low":2.0791813e-5,"close":2.2711543e-5,"volume":1573.119879160132,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0904697e-5,"close_raw":2.1679474e-5,"high_raw":2.4676534e-5,"low_raw":2.0904697e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.2711543e-5,"high":2.28115745e-5,"low":2.1774793350000002e-5,"close":2.2766115e-5,"volume":101.304578688557,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1689943e-5,"close_raw":2.1719297e-5,"high_raw":2.2878962e-5,"low_raw":2.1607107e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.2766115e-5,"high":2.2766115e-5,"low":2.02082119e-5,"close":2.0829785e-5,"volume":2332.396652634115,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1713819e-5,"close_raw":1.8935613e-5,"high_raw":2.6976434e-5,"low_raw":1.8895701e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.0829785e-5,"high":2.0923224350000003e-5,"low":2.002529355e-5,"close":2.0444303e-5,"volume":776.33252154161,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0054487e-5,"close_raw":2.0444303e-5,"high_raw":2.1032861e-5,"low_raw":1.9470618e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.0444303e-5,"high":2.0824471920000002e-5,"low":1.90317114e-5,"close":1.92135738e-5,"volume":488.009531461905,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0452087e-5,"close_raw":1.8399092e-5,"high_raw":2.1188061e-5,"low_raw":1.8399092e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.92135738e-5,"high":2.0278771e-5,"low":1.92135738e-5,"close":1.9354455e-5,"volume":1384.806219634382,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0367352e-5,"close_raw":1.9354455e-5,"high_raw":2.068092e-5,"low_raw":1.8576482e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.9354455e-5,"high":1.9354455e-5,"low":1.8915404649999998e-5,"close":1.8915404649999998e-5,"volume":105.109180492722,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9255302e-5,"close_raw":1.8903619e-5,"high_raw":1.9255302e-5,"low_raw":1.8903619e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":1.8915404649999998e-5,"high":1.8915404649999998e-5,"low":1.8491723e-5,"close":1.8675031e-5,"volume":274.952099062976,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8566791e-5,"close_raw":1.8675031e-5,"high_raw":1.8748534e-5,"low_raw":1.8330295e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1.8675031e-5,"high":2.0960287e-5,"low":1.8675031e-5,"close":2.0960287e-5,"volume":825.503145721974,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8654076e-5,"close_raw":2.0960287e-5,"high_raw":2.1615294e-5,"low_raw":1.8609484e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.0960287e-5,"high":2.5280020395e-5,"low":2.0960287e-5,"close":2.4546555e-5,"volume":3764.86152930633,"trade_count":56,"buy_count":35,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0525721e-5,"close_raw":2.4546555e-5,"high_raw":2.6912722e-5,"low_raw":2.0132627e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.4546555e-5,"high":2.5572175125e-5,"low":2.3136729874999997e-5,"close":2.5335678e-5,"volume":1697.095008292709,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3373227e-5,"close_raw":2.5335678e-5,"high_raw":2.6182745e-5,"low_raw":2.1537009e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.5335678e-5,"high":4.37261955e-5,"low":2.5335678e-5,"close":4.37261955e-5,"volume":27579.396604035384,"trade_count":627,"buy_count":336,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7373206e-5,"close_raw":3.8460566e-5,"high_raw":5.4875953e-5,"low_raw":2.7373206e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.37261955e-5,"high":4.37261955e-5,"low":3.367609552e-5,"close":3.4119767e-5,"volume":10279.410037015232,"trade_count":192,"buy_count":94,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7653631e-5,"close_raw":3.4119767e-5,"high_raw":4.2041494e-5,"low_raw":2.8902108e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.4119767e-5,"high":3.9007210830000005e-5,"low":3.4119767e-5,"close":3.86811952e-5,"volume":4528.810802903251,"trade_count":100,"buy_count":67,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5618254e-5,"close_raw":4.2270622e-5,"high_raw":4.2519677e-5,"low_raw":3.1721251e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.86811952e-5,"high":4.0788190799999996e-5,"low":3.79852566e-5,"close":3.80495804e-5,"volume":1087.406686174656,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3070709e-5,"close_raw":3.7117189e-5,"high_raw":4.3166714e-5,"low_raw":3.7080162e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.80495804e-5,"high":4.4251406e-5,"low":3.80495804e-5,"close":4.4251406e-5,"volume":2504.252829000874,"trade_count":55,"buy_count":31,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6752098e-5,"close_raw":4.4251406e-5,"high_raw":4.7572099e-5,"low_raw":3.620563e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.4251406e-5,"high":5.23547048e-5,"low":4.4251406e-5,"close":5.23547048e-5,"volume":2755.185581836877,"trade_count":77,"buy_count":49,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4266282e-5,"close_raw":5.3209587e-5,"high_raw":5.5453673e-5,"low_raw":4.1285812e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":5.23547048e-5,"high":5.2568120009999993e-5,"low":4.756163238999999e-5,"close":4.8005306399999995e-5,"volume":2998.583345864291,"trade_count":57,"buy_count":14,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2124446e-5,"close_raw":4.4250074e-5,"high_raw":5.9761751e-5,"low_raw":4.4250074e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.8005306399999995e-5,"high":4.8005306399999995e-5,"low":3.9853597e-5,"close":4.0111151200000006e-5,"volume":1374.24298844469,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2514247e-5,"close_raw":3.9980336e-5,"high_raw":4.4155615e-5,"low_raw":3.9106315e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":4.0111151200000006e-5,"high":4.9178763200000006e-5,"low":4.0111151200000006e-5,"close":4.9178763200000006e-5,"volume":1586.833260070291,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0084893e-5,"close_raw":5.0882062e-5,"high_raw":5.0882062e-5,"low_raw":4.0084893e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.9178763200000006e-5,"high":4.9178763200000006e-5,"low":3.9980292e-5,"close":3.9980292e-5,"volume":1362.990256547982,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.98734e-5,"close_raw":3.8541761e-5,"high_raw":5.1151284e-5,"low_raw":3.8541761e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.9980292e-5,"high":4.1628907e-5,"low":3.9980292e-5,"close":4.075819e-5,"volume":306.928115713169,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.8519416e-5,"close_raw":4.075819e-5,"high_raw":4.1880357e-5,"low_raw":3.8502169e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4.075819e-5,"high":4.1755123882500005e-5,"low":3.77784454175e-5,"close":3.80124115e-5,"volume":716.595591568194,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.1678243e-5,"close_raw":3.6903796e-5,"high_raw":4.2270334e-5,"low_raw":3.6903796e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.80124115e-5,"high":3.80124115e-5,"low":3.4024404649999995e-5,"close":3.4072977299999996e-5,"volume":762.143727164018,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.533046e-5,"close_raw":3.3975832e-5,"high_raw":3.5657297e-5,"low_raw":3.3975832e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.4072977299999996e-5,"high":3.4072977299999996e-5,"low":3.3183569600000003e-5,"close":3.3442690399999997e-5,"volume":67.818267791028,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3457086e-5,"close_raw":3.3686436e-5,"high_raw":3.4036521e-5,"low_raw":3.3169174e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.3442690399999997e-5,"high":3.3442690399999997e-5,"low":2.78788215e-5,"close":2.8066938e-5,"volume":870.384061664318,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.930055e-5,"close_raw":2.748385e-5,"high_raw":3.3010706e-5,"low_raw":2.748385e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.8066938e-5,"high":2.8066938e-5,"low":2.448610725e-5,"close":2.47496786e-5,"volume":2021.960632869785,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.583921e-5,"close_raw":2.4294421e-5,"high_raw":2.8091035e-5,"low_raw":2.3417894e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.47496786e-5,"high":2.47496786e-5,"low":2.3726001600000002e-5,"close":2.40441087e-5,"volume":35.233448993365,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3876033e-5,"close_raw":2.4056061e-5,"high_raw":2.4056061e-5,"low_raw":2.3715789e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.40441087e-5,"high":2.5498715550000002e-5,"low":2.3350166800000002e-5,"close":2.4576311e-5,"volume":847.468706394716,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3992671e-5,"close_raw":2.4576311e-5,"high_raw":2.6469999e-5,"low_raw":2.3210431e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.4576311e-5,"high":2.7522743115e-5,"low":2.4576311e-5,"close":2.7450879e-5,"volume":688.977109998751,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.423056e-5,"close_raw":2.7450879e-5,"high_raw":2.7903587e-5,"low_raw":2.423056e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.7450879e-5,"high":2.7450879e-5,"low":2.23249852e-5,"close":2.24291e-5,"volume":1191.919417017578,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8074709e-5,"close_raw":2.24291e-5,"high_raw":2.8074709e-5,"low_raw":2.2126158e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.24291e-5,"high":2.2969829820000003e-5,"low":2.150722705e-5,"close":2.2160093e-5,"volume":1154.236776878767,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1456962e-5,"close_raw":2.2160093e-5,"high_raw":2.3701365e-5,"low_raw":2.1263319e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.2160093e-5,"high":2.2160093e-5,"low":2.1826680300000002e-5,"close":2.2004616600000003e-5,"volume":55.673877713818,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1857391e-5,"close_raw":2.2020975e-5,"high_raw":2.2190577e-5,"low_raw":2.1718529e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.2004616600000003e-5,"high":2.4980003e-5,"low":2.1596567e-5,"close":2.4980003e-5,"volume":869.824982671784,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1596567e-5,"close_raw":2.4980003e-5,"high_raw":2.5689522e-5,"low_raw":2.1276279e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.4980003e-5,"high":2.5222224800000002e-5,"low":2.35308814e-5,"close":2.35566638e-5,"volume":293.567518048195,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5270872e-5,"close_raw":2.3505099e-5,"high_raw":2.5270872e-5,"low_raw":2.3505099e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.35566638e-5,"high":2.4250145850000002e-5,"low":2.2925651e-5,"close":2.2962113e-5,"volume":1272.300705929622,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3228641e-5,"close_raw":2.1045339e-5,"high_raw":2.5945104e-5,"low_raw":2.1045339e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.2962113e-5,"high":3.0525416e-5,"low":2.2962113e-5,"close":3.0525416e-5,"volume":2855.996144339674,"trade_count":49,"buy_count":30,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0362288e-5,"close_raw":3.1643181e-5,"high_raw":3.1643181e-5,"low_raw":1.958737e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.0525416e-5,"high":3.0525416e-5,"low":2.66588919e-5,"close":2.66588919e-5,"volume":706.585321942098,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.0944282e-5,"close_raw":2.6212508e-5,"high_raw":3.0944282e-5,"low_raw":2.6212508e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.66588919e-5,"high":2.66588919e-5,"low":2.4325681e-5,"close":2.5188535e-5,"volume":491.27962285533,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5697443e-5,"close_raw":2.5188535e-5,"high_raw":2.5747998e-5,"low_raw":2.404195e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.5188535e-5,"high":2.627193135e-5,"low":2.4827797399999998e-5,"close":2.4898043e-5,"volume":1101.598611061408,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5143731e-5,"close_raw":2.3861678e-5,"high_raw":2.8483021e-5,"low_raw":2.3861678e-5}]