[{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":6.515191239284707e-5,"high":6.873552703124471e-5,"low":6.218928636160236e-5,"close":6.5772901e-5,"volume":389953.792796814,"trade_count":6246,"buy_count":3410,"sell_count":2836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.619214e-6,"close_raw":6.5772901e-5,"high_raw":0.000159254512,"low_raw":3.619214e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":6.5772901e-5,"high":6.6184292e-5,"low":4.2917745600000004e-5,"close":4.2917745600000004e-5,"volume":102009.98021164568,"trade_count":1876,"buy_count":1026,"sell_count":850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0165974e-5,"close_raw":2.856046e-5,"high_raw":8.4045125e-5,"low_raw":2.2055094e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.2917745600000004e-5,"high":4.4800504e-5,"low":3.2301694e-5,"close":4.4800504e-5,"volume":26175.06851862234,"trade_count":628,"buy_count":400,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8470722e-5,"close_raw":5.124347e-5,"high_raw":5.8021834e-5,"low_raw":2.4956306e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.4800504e-5,"high":5.1050022e-5,"low":2.9902077e-5,"close":2.9902077e-5,"volume":12404.357078522084,"trade_count":299,"buy_count":163,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1050022e-5,"close_raw":2.9902077e-5,"high_raw":5.9174561e-5,"low_raw":2.4917779e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.9902077e-5,"high":3.041790549e-5,"low":2.752096211e-5,"close":2.75903316e-5,"volume":6097.743487021597,"trade_count":146,"buy_count":70,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0348536e-5,"close_raw":2.319145e-5,"high_raw":3.4834004e-5,"low_raw":2.3110787e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.75903316e-5,"high":4.45328804e-5,"low":2.67982382e-5,"close":4.45328804e-5,"volume":15852.422899797513,"trade_count":238,"buy_count":124,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3118875e-5,"close_raw":4.8463213e-5,"high_raw":4.8875066e-5,"low_raw":2.3118875e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.45328804e-5,"high":4.45328804e-5,"low":3.7545945e-5,"close":3.7545945e-5,"volume":6872.058538977268,"trade_count":121,"buy_count":56,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.863131e-5,"close_raw":3.7545945e-5,"high_raw":4.9731461e-5,"low_raw":2.9303073e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.7545945e-5,"high":4.6284291375e-5,"low":3.7545945e-5,"close":4.5980382e-5,"volume":5462.063679520935,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6779462e-5,"close_raw":4.6974604e-5,"high_raw":5.0079999e-5,"low_raw":3.560852e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.5980382e-5,"high":4.7093442375e-5,"low":4.4265283700000006e-5,"close":4.4376066e-5,"volume":1763.738939317781,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5325729e-5,"close_raw":4.3852912e-5,"high_raw":5.1067162e-5,"low_raw":4.3289724e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.4376066e-5,"high":4.4376066e-5,"low":3.57386023e-5,"close":3.58471738e-5,"volume":2716.315511712503,"trade_count":52,"buy_count":19,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4405757e-5,"close_raw":3.4516791e-5,"high_raw":4.4405757e-5,"low_raw":3.4516791e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.58471738e-5,"high":3.7755289950000004e-5,"low":3.415954805e-5,"close":3.6944483e-5,"volume":4406.426568992516,"trade_count":76,"buy_count":41,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4970355e-5,"close_raw":3.6944483e-5,"high_raw":4.240518e-5,"low_raw":2.743926e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.6944483e-5,"high":3.6944483e-5,"low":3.1751000605000006e-5,"close":3.1913384600000004e-5,"volume":5624.670805077477,"trade_count":87,"buy_count":42,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6816355e-5,"close_raw":3.1461501e-5,"high_raw":3.7963993e-5,"low_raw":3.0614183e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.1913384600000004e-5,"high":3.1913384600000004e-5,"low":2.9447411449999998e-5,"close":3.01533686e-5,"volume":1720.600123354989,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0581492e-5,"close_raw":2.6618575e-5,"high_raw":3.308835e-5,"low_raw":2.6618575e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.01533686e-5,"high":3.01533686e-5,"low":2.46484407e-5,"close":2.4763913399999997e-5,"volume":1502.801575609797,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6363024e-5,"close_raw":2.4541489e-5,"high_raw":2.7189863e-5,"low_raw":2.3264443e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.4763913399999997e-5,"high":2.5968159945000003e-5,"low":2.3974845e-5,"close":2.41542958e-5,"volume":3440.919002196435,"trade_count":46,"buy_count":27,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5308866e-5,"close_raw":2.4081937e-5,"high_raw":2.8454578e-5,"low_raw":2.345379e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.41542958e-5,"high":2.6874049125e-5,"low":2.41542958e-5,"close":2.6749897e-5,"volume":830.411158912457,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.4438768e-5,"close_raw":2.6749897e-5,"high_raw":2.7528663e-5,"low_raw":2.359889e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.6749897e-5,"high":2.6749897e-5,"low":2.19010416e-5,"close":2.19010416e-5,"volume":1297.826813934388,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6241642e-5,"close_raw":2.1598735e-5,"high_raw":2.6268753e-5,"low_raw":2.1096993e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.19010416e-5,"high":2.19010416e-5,"low":1.670957935e-5,"close":1.6961722e-5,"volume":925.582020102429,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1071643e-5,"close_raw":1.6961722e-5,"high_raw":2.1071643e-5,"low_raw":1.6625768e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.6961722e-5,"high":1.6961722e-5,"low":1.2801987580000002e-5,"close":1.3235679e-5,"volume":2048.474461966011,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6764846e-5,"close_raw":1.3235679e-5,"high_raw":1.7772691e-5,"low_raw":1.1805928e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.3235679e-5,"high":1.3235679e-5,"low":5.9861875999999995e-6,"close":5.9861875999999995e-6,"volume":2185.311767050838,"trade_count":33,"buy_count":9,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.313668e-5,"close_raw":5.459007e-6,"high_raw":1.323212e-5,"low_raw":5.459007e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":5.9861875999999995e-6,"high":5.9861875999999995e-6,"low":4.2201836e-6,"close":4.2201836e-6,"volume":532.154752799393,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.599695e-6,"close_raw":4.088683e-6,"high_raw":5.599695e-6,"low_raw":4.088683e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.2201836e-6,"high":4.2201836e-6,"low":3.9421467999999994e-6,"close":3.9421467999999994e-6,"volume":15.559640511753,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.982662e-6,"close_raw":3.940631e-6,"high_raw":3.982662e-6,"low_raw":3.940631e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.9421467999999994e-6,"high":4.322724e-6,"low":3.9112784500000005e-6,"close":4.312617e-6,"volume":830.62031693514,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.910344e-6,"close_raw":3.912043e-6,"high_raw":4.800672e-6,"low_raw":3.873605e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.312617e-6,"high":4.312617e-6,"low":3.67212825e-6,"close":3.771012e-6,"volume":91.306375575196,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.788929e-6,"close_raw":3.771012e-6,"high_raw":3.788929e-6,"low_raw":3.669212e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.771012e-6,"high":3.773088e-6,"low":3.6779679e-6,"close":3.6779679e-6,"volume":6.994516366883,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.78227e-6,"close_raw":3.676581e-6,"high_raw":3.78227e-6,"low_raw":3.676581e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.6779679e-6,"high":3.6779679e-6,"low":3.6683944e-6,"close":3.6683944e-6,"volume":8.050609167605,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.673399e-6,"close_raw":3.668131e-6,"high_raw":3.673399e-6,"low_raw":3.668131e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.6683944e-6,"high":3.6683944e-6,"low":3.52812275e-6,"close":3.52812275e-6,"volume":71.936004832705,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.665862e-6,"close_raw":3.490108e-6,"high_raw":3.665862e-6,"low_raw":3.490108e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.52812275e-6,"high":3.52812275e-6,"low":3.4930712999999997e-6,"close":3.4930712999999997e-6,"volume":6.19999194508,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.496934e-6,"close_raw":3.492868e-6,"high_raw":3.496934e-6,"low_raw":3.492868e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.4930712999999997e-6,"high":3.4930712999999997e-6,"low":3.4402929e-6,"close":3.4402929e-6,"volume":2.501756714467,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.457961e-6,"close_raw":3.439363e-6,"high_raw":3.457961e-6,"low_raw":3.439363e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.4402929e-6,"high":3.8084552999999997e-6,"low":3.4402929e-6,"close":3.768201e-6,"volume":213.309246913371,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.608417e-6,"close_raw":3.768201e-6,"high_raw":3.812928e-6,"low_raw":3.608417e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.768201e-6,"high":3.768201e-6,"low":3.5751737e-6,"close":3.5751737e-6,"volume":97.943321529589,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.694336e-6,"close_raw":3.568902e-6,"high_raw":3.694336e-6,"low_raw":3.568902e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.5751737e-6,"high":3.5751737e-6,"low":3.433765e-6,"close":3.433765e-6,"volume":0.920087461049,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.433765e-6,"close_raw":3.433765e-6,"high_raw":3.433765e-6,"low_raw":3.433765e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.433765e-6,"high":3.433765e-6,"low":3.421413e-6,"close":3.421413e-6,"volume":12.508097450678,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.421413e-6,"close_raw":3.421413e-6,"high_raw":3.421413e-6,"low_raw":3.421413e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.421413e-6,"high":3.421413e-6,"low":3.396282e-6,"close":3.396282e-6,"volume":3.508539347205,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.396282e-6,"close_raw":3.396282e-6,"high_raw":3.396282e-6,"low_raw":3.396282e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.396282e-6,"high":3.40559275e-6,"low":3.36094825e-6,"close":3.40559275e-6,"volume":59.577323132476,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.358468e-6,"close_raw":3.49162e-6,"high_raw":3.49162e-6,"low_raw":3.358468e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.40559275e-6,"high":3.437962e-6,"low":3.40559275e-6,"close":3.437962e-6,"volume":10.031214824854,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.423731e-6,"close_raw":3.438711e-6,"high_raw":3.438711e-6,"low_raw":3.423731e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.437962e-6,"high":3.437962e-6,"low":3.36767e-6,"close":3.4091717e-6,"volume":31.148745721511,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.398783e-6,"close_raw":3.410326e-6,"high_raw":3.410326e-6,"low_raw":3.364213e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.4091717e-6,"high":3.42616975e-6,"low":3.36042925e-6,"close":3.42616975e-6,"volume":19.068398724892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.356777e-6,"close_raw":3.429822e-6,"high_raw":3.429822e-6,"low_raw":3.356777e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.42616975e-6,"high":3.42616975e-6,"low":3.373951e-6,"close":3.373951e-6,"volume":0.098494951995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.373951e-6,"close_raw":3.373951e-6,"high_raw":3.373951e-6,"low_raw":3.373951e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.373951e-6,"high":3.415182e-6,"low":3.373951e-6,"close":3.415182e-6,"volume":0.316495375258,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.415182e-6,"close_raw":3.415182e-6,"high_raw":3.415182e-6,"low_raw":3.415182e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.415182e-6,"high":3.422848e-6,"low":3.415182e-6,"close":3.422848e-6,"volume":54.593363944829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.422848e-6,"close_raw":3.422848e-6,"high_raw":3.422848e-6,"low_raw":3.422848e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.422848e-6,"high":3.422848e-6,"low":3.348256e-6,"close":3.348256e-6,"volume":0.167413624426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.348256e-6,"close_raw":3.348256e-6,"high_raw":3.348256e-6,"low_raw":3.348256e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.348256e-6,"high":3.348256e-6,"low":3.325451e-6,"close":3.325451e-6,"volume":0.387120979011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.325451e-6,"close_raw":3.325451e-6,"high_raw":3.325451e-6,"low_raw":3.325451e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.325451e-6,"high":3.336552e-6,"low":3.325451e-6,"close":3.336552e-6,"volume":2.527538944303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.336552e-6,"close_raw":3.336552e-6,"high_raw":3.336552e-6,"low_raw":3.336552e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.336552e-6,"high":3.336552e-6,"low":3.312341e-6,"close":3.312341e-6,"volume":30.483735587675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.312341e-6,"close_raw":3.312341e-6,"high_raw":3.312341e-6,"low_raw":3.312341e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.312341e-6,"high":3.312341e-6,"low":3.27798e-6,"close":3.27798e-6,"volume":0.297226099711,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.27798e-6,"close_raw":3.27798e-6,"high_raw":3.27798e-6,"low_raw":3.27798e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.27798e-6,"high":3.27798e-6,"low":3.270426e-6,"close":3.270426e-6,"volume":9.583750126367,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.270426e-6,"close_raw":3.270426e-6,"high_raw":3.270426e-6,"low_raw":3.270426e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.270426e-6,"high":3.270426e-6,"low":3.190379e-6,"close":3.190379e-6,"volume":2.011132755421,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.190379e-6,"close_raw":3.190379e-6,"high_raw":3.190379e-6,"low_raw":3.190379e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.190379e-6,"high":3.190379e-6,"low":3.0734297999999998e-6,"close":3.0734297999999998e-6,"volume":45.300033268573,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.121667e-6,"close_raw":3.070891e-6,"high_raw":3.121667e-6,"low_raw":3.070891e-6}]