[{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.000140710244,"high":0.000149232351,"low":0.00013575203267500002,"close":0.000145083509,"volume":271578.3589820944,"trade_count":8273,"buy_count":6745,"sell_count":1528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140710244,"close_raw":0.000146558976,"high_raw":0.000179262055,"low_raw":9.6424811e-5},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.000145083509,"high":0.000219041529,"low":0.000145083509,"close":0.000219041529,"volume":133328.0463849657,"trade_count":6538,"buy_count":5334,"sell_count":1204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146081166,"close_raw":0.000223422013,"high_raw":0.000299594771,"low_raw":0.000138653735},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.000219041529,"high":0.000219041529,"low":0.000166564452,"close":0.000166564452,"volume":79365.19122926563,"trade_count":2179,"buy_count":1377,"sell_count":802,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223615294,"close_raw":0.000121488623,"high_raw":0.000238969644,"low_raw":0.000106373447},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.000166564452,"high":0.000187586908,"low":0.000151244321,"close":0.000187586908,"volume":59373.062174857965,"trade_count":2007,"buy_count":1257,"sell_count":750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012156847,"close_raw":0.000187586908,"high_raw":0.00021712135,"low_raw":0.000120214642},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.000187586908,"high":0.000216771375,"low":0.000187586908,"close":0.000216771375,"volume":75400.61954924675,"trade_count":2074,"buy_count":1329,"sell_count":745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018766257,"close_raw":0.000216771375,"high_raw":0.000337173676,"low_raw":0.000150383708},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.000216771375,"high":0.000243188375325,"low":0.000216771375,"close":0.000235216013,"volume":58169.945314832476,"trade_count":1947,"buy_count":1293,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216908998,"close_raw":0.000235216013,"high_raw":0.00027682873,"low_raw":0.0002086927},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.000235216013,"high":0.000235216013,"low":0.00021198606517499997,"close":0.00022108206,"volume":43075.546489382104,"trade_count":1913,"buy_count":1251,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023533476,"close_raw":0.00022108206,"high_raw":0.000240839921,"low_raw":0.000202026514},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.00022108206,"high":0.00022971509925000003,"low":0.00021041153685,"close":0.00021656197,"volume":38044.29984951608,"trade_count":1921,"buy_count":1259,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002209906,"close_raw":0.00021656197,"high_raw":0.000240668059,"low_raw":0.000204239812},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.00021656197,"high":0.00021656197,"low":0.000201155859595,"close":0.000208783631,"volume":39175.21331897914,"trade_count":1909,"buy_count":1347,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216621456,"close_raw":0.000208783631,"high_raw":0.000230665402,"low_raw":0.000192880234},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.000208783631,"high":0.000220219074075,"low":0.00020652032615000001,"close":0.000210746958,"volume":47994.50719904923,"trade_count":2547,"buy_count":1778,"sell_count":769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208717945,"close_raw":0.000210746958,"high_raw":0.000247820787,"low_raw":0.000176106111},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.000210746958,"high":0.00024313425765000002,"low":0.000210746958,"close":0.00024203357659999998,"volume":45550.892887228714,"trade_count":2024,"buy_count":1215,"sell_count":809,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213176695,"close_raw":0.000259144561,"high_raw":0.000262370313,"low_raw":0.000208604227}]