[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.15399623941979998,"high":0.15399623941979998,"low":0.1539685195782,"close":0.1539685195782,"volume":49.991839782435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153997779411,"close_raw":0.153966979587,"high_raw":0.153997779411,"low_raw":0.153966979587},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.1539685195782,"high":0.15399205281029998,"low":0.15396374729370002,"close":0.15396374729370002,"volume":0.311939976648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153993625339,"close_raw":0.153962174765,"high_raw":0.153993625339,"low_raw":0.153962174765},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.15396374729370002,"high":0.15399369762395002,"low":0.15396374729370002,"close":0.15396597848705,"volume":41.992461815297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153995237576,"close_raw":0.153964438535,"high_raw":0.153995237576,"low_raw":0.153964438535},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.15396597848705,"high":0.15399544794045,"low":0.15396597848705,"close":0.15396772848854998,"volume":41.992939108102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.15399698791,"close_raw":0.153966188519,"high_raw":0.15399698791,"low_raw":0.153966188519},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.15396772848854998,"high":0.15400354369785,"low":0.15396772848854998,"close":0.15397457685315,"volume":0.425948521421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.154005152967,"close_raw":0.153972967584,"high_raw":0.154005152967,"low_raw":0.153972967584},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.15397457685315,"high":0.15399402178270002,"low":0.1539663030013,"close":0.1539663030013,"volume":43.992193002091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153995561715,"close_raw":0.153964763069,"high_raw":0.153995561715,"low_raw":0.153964763069},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.1539663030013,"high":0.1539795363775,"low":0.1539513320245,"close":0.1539513320245,"volume":0.331909289452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153981103286,"close_raw":0.153949765116,"high_raw":0.153981103286,"low_raw":0.153949765116},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.1539513320245,"high":0.1539788588053,"low":0.15395114233870003,"close":0.15395114233870003,"volume":41.988415425371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153980398609,"close_raw":0.153949602535,"high_raw":0.153980398609,"low_raw":0.153949602535},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.15395114233870003,"high":0.15399875739335,"low":0.15395114233870003,"close":0.15397103775965,"volume":43.993545846192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.154000297373,"close_raw":0.15396949778,"high_raw":0.154000297373,"low_raw":0.15396949778},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.15397103775965,"high":0.15400196417225,"low":0.15397103775965,"close":0.15397350173075,"volume":0.308760185778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.154003545419,"close_raw":0.153971920484,"high_raw":0.154003545419,"low_raw":0.153971920484},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.15397350173075,"high":0.1539987809101,"low":0.1539710608579,"close":0.1539710608579,"volume":41.993847973877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.154000320913,"close_raw":0.153969520855,"high_raw":0.154000320913,"low_raw":0.153969520855},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.1539710608579,"high":0.15400890153029997,"low":0.1539710608579,"close":0.15398084198370002,"volume":0.313973366755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.154010460394,"close_raw":0.15397928312,"high_raw":0.154010460394,"low_raw":0.15397928312}]