[{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002543572194,"high":0.0026937917569499997,"low":0.0025220503545,"close":0.002656938404,"volume":65164.253155607534,"trade_count":90,"buy_count":57,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002497915755,"close_raw":0.002656938404,"high_raw":0.002702848435,"low_raw":5.037441e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002656938404,"high":0.00274815306,"low":0.002656938404,"close":0.002719582063,"volume":9190.33368010768,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002655938961,"close_raw":0.002719582063,"high_raw":0.002770403957,"low_raw":0.002654667029},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002719582063,"high":0.0028358962726,"low":0.002719582063,"close":0.002818063884,"volume":8170.225912546946,"trade_count":248,"buy_count":151,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002760626907,"close_raw":0.002818063884,"high_raw":0.002867121815,"low_raw":0.002713174619},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002818063884,"high":0.0029034823339000003,"low":0.002818063884,"close":0.002901469804,"volume":9482.738931845668,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002869090302,"close_raw":0.002903035558,"high_raw":0.002907593358,"low_raw":0.002821088486},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002901469804,"high":0.0029427527805,"low":0.0028648853085,"close":0.00290315266,"volume":9310.36638083526,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002854386495,"close_raw":0.00290315266,"high_raw":0.002957292787,"low_raw":0.002848304239},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00290315266,"high":0.00298067580525,"low":0.00290315266,"close":0.0029787974548000002,"volume":9500.649601225927,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002952862994,"close_raw":0.002993325054,"high_raw":0.002997825637,"low_raw":0.00289268655},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0029787974548000002,"high":0.0030312311800999997,"low":0.0029719167476,"close":0.002982744739,"volume":9397.277711087923,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002944194761,"close_raw":0.002982744739,"high_raw":0.003040347089,"low_raw":0.002944194761},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.002982744739,"high":0.0030582218855500004,"low":0.002982744739,"close":0.003055653947,"volume":8993.897029027492,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003031863144,"close_raw":0.003071353589,"high_raw":0.003075980895,"low_raw":0.002972516261},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.003055653947,"high":0.0031014426682,"low":0.003024953762,"close":0.0030937628926,"volume":9342.787514896534,"trade_count":285,"buy_count":167,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003021968673,"close_raw":0.003099774634,"high_raw":0.003110629612,"low_raw":0.003013195394},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0030937628926,"high":0.003119613742,"low":0.003061524632,"close":0.003077289503,"volume":9186.359591545059,"trade_count":283,"buy_count":166,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003102344208,"close_raw":0.003077289503,"high_raw":0.00313587586,"low_raw":0.00304763746},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.003077289503,"high":0.0031416011616999997,"low":0.003077289503,"close":0.0031387215632,"volume":8693.758102964808,"trade_count":272,"buy_count":159,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003125847785,"close_raw":0.003153028007,"high_raw":0.003159826647,"low_raw":0.003072533426},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0031387215632,"high":0.0031908361255,"low":0.0031193400114000003,"close":0.0031880924611999996,"volume":9327.863536254354,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00310209153,"close_raw":0.003188338748,"high_raw":0.003203767022,"low_raw":0.003101836022},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0031880924611999996,"high":0.0032031898715,"low":0.0031439679945,"close":0.003190903689,"volume":9467.555800983684,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003187381792,"close_raw":0.003190903689,"high_raw":0.003213072749,"low_raw":0.003125940006},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.003190903689,"high":0.0032114495585,"low":0.0031447911889,"close":0.0032027641848000003,"volume":9172.661609848372,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003142970272,"close_raw":0.003226592006,"high_raw":0.003231079953,"low_raw":0.003130307411},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0032027641848000003,"high":0.003249858321,"low":0.003188018448,"close":0.003206388299,"volume":9125.650579089835,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003179057689,"close_raw":0.003206388299,"high_raw":0.003264573372,"low_raw":0.003171855854},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.003206388299,"high":0.0033006256051999997,"low":0.003206388299,"close":0.003269893001,"volume":9310.577316754912,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003259745283,"close_raw":0.003269893001,"high_raw":0.003322820458,"low_raw":0.003209470637}]