[{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.000480364939,"high":0.0005260025368499999,"low":0.0004759070571499999,"close":0.000521544655,"volume":107469.24944300624,"trade_count":4340,"buy_count":2096,"sell_count":2244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337777097,"close_raw":0.000521544655,"high_raw":0.000837138521,"low_raw":0.000262720509},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.000521544655,"high":0.000521544655,"low":0.00028979596560000005,"close":0.00028979596560000005,"volume":93878.1684772992,"trade_count":2770,"buy_count":1407,"sell_count":1363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524637415,"close_raw":0.000200858879,"high_raw":0.000556624491,"low_raw":8.2388398e-5},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.00028979596560000005,"high":0.00028979596560000005,"low":0.00019910492880000001,"close":0.0002018661022,"volume":8440.963489312524,"trade_count":330,"buy_count":162,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203036393,"close_raw":0.000192238624,"high_raw":0.000308039051,"low_raw":2.6968236e-5},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0002018661022,"high":0.000219995529075,"low":0.0001997846559,"close":0.000215004868,"volume":5312.115761275951,"trade_count":239,"buy_count":122,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204034235,"close_raw":0.000215004868,"high_raw":0.000314438303,"low_raw":0.000147180742},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.000215004868,"high":0.00028691315572500003,"low":0.000215004868,"close":0.00028559538,"volume":789.33757758468,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207721894,"close_raw":0.00028559538,"high_raw":0.000353605131,"low_raw":0.000167133013},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.00028559538,"high":0.00033864777082500005,"low":0.00028559538,"close":0.000329798738,"volume":2469.945456631233,"trade_count":210,"buy_count":120,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284731398,"close_raw":0.000329798738,"high_raw":0.000487826787,"low_raw":0.000276911438},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.000329798738,"high":0.0003347427682725,"low":0.0003126636438,"close":0.00031291164539999996,"volume":179.447893940175,"trade_count":78,"buy_count":28,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311919639,"close_raw":0.000224804144,"high_raw":0.000341846634,"low_raw":0.000203632933},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.00031291164539999996,"high":0.000401656359,"low":0.00031291164539999996,"close":0.000401656359,"volume":2674.947381854055,"trade_count":261,"buy_count":163,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241738342,"close_raw":0.000401656359,"high_raw":0.000486251035,"low_raw":0.000241738342},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.000401656359,"high":0.000401656359,"low":0.000334017904,"close":0.000334017904,"volume":2187.956112619458,"trade_count":191,"buy_count":71,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039716421,"close_raw":0.000289299566,"high_raw":0.000464344582,"low_raw":0.000283886946},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.000334017904,"high":0.000353280790695,"low":0.0003227557176,"close":0.0003263317968,"volume":513.135743554892,"trade_count":74,"buy_count":42,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299487667,"close_raw":0.000295515557,"high_raw":0.000399694808,"low_raw":0.000295515557},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.0003263317968,"high":0.0003263317968,"low":0.0003016735865,"close":0.000303435719,"volume":171.771154944099,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317193604,"close_raw":0.000303435719,"high_raw":0.000323188454,"low_raw":0.000288575377}]