[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000422648208,"high":0.000422648208,"low":0.000422648208,"close":0.000422648208,"volume":1.373631691692,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422648208,"close_raw":0.000422648208,"high_raw":0.000422648208,"low_raw":0.000422648208},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000422648208,"high":0.0004227775582,"low":0.00041726983180000003,"close":0.00041726983180000003,"volume":2.802468450351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423083543,"close_raw":0.000416963847,"high_raw":0.000423083543,"low_raw":0.000416963847},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00041726983180000003,"high":0.00042214641385000004,"low":0.00041726983180000003,"close":0.00041796970915,"volume":2.816123631791,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422378453,"close_raw":0.00041773767,"high_raw":0.000422378453,"low_raw":0.00041773767},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00041796970915,"high":0.0004193470678,"low":0.00041796970915,"close":0.0004193470678,"volume":4.159214132487,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419182716,"close_raw":0.000419349977,"high_raw":0.000419349977,"low_raw":0.000419182716},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0004193470678,"high":0.0004193470678,"low":0.000418565739,"close":0.000418565739,"volume":1.431542423352,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418565739,"close_raw":0.000418565739,"high_raw":0.000418565739,"low_raw":0.000418565739},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000418565739,"high":0.000418565739,"low":0.0004145049712,"close":0.00041470698,"volume":11.175501098678,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414423079,"close_raw":0.00041470698,"high_raw":0.000418703394,"low_raw":0.000414423079},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00041470698,"high":0.0004181506559,"low":0.000413271086,"close":0.00041335811,"volume":9.233396991166,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418089373,"close_raw":0.00041335811,"high_raw":0.00041817692,"low_raw":0.00041323379},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00041335811,"high":0.0004187031185,"low":0.00041335811,"close":0.0004187031185,"volume":3.720204995917,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413249123,"close_raw":0.000418769086,"high_raw":0.000418769086,"low_raw":0.000413249123},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0004187031185,"high":0.0004187031185,"low":0.000415856916,"close":0.000415856916,"volume":1.208669389796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415856916,"close_raw":0.000415856916,"high_raw":0.000415856916,"low_raw":0.000415856916},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000415856916,"high":0.000415856916,"low":0.00041192509389999997,"close":0.0004120922581,"volume":2.480130957418,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411915807,"close_raw":0.000412101545,"high_raw":0.000412101545,"low_raw":0.000411915807},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0004120922581,"high":0.0004210033678,"low":0.0004120922581,"close":0.00041687182439999995,"volume":6.768612540772,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420727375,"close_raw":0.000416806853,"high_raw":0.000421072366,"low_raw":0.000416806853},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00041687182439999995,"high":0.00042079551739999997,"low":0.000415607217,"close":0.000415957785,"volume":9.646138220638,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420376956,"close_raw":0.000415957785,"high_raw":0.000420853109,"low_raw":0.000415594644},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000415957785,"high":0.00042088499019999996,"low":0.0004138530591,"close":0.000419378138,"volume":16.18298074892,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420704874,"close_raw":0.000419378138,"high_raw":0.00042103549,"low_raw":0.000413254724},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000419378138,"high":0.0004199462822,"low":0.00041537224710000003,"close":0.00041537224710000003,"volume":9.095399166169,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415731476,"close_raw":0.000415313271,"high_raw":0.000420022979,"low_raw":0.000415313271},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00041537224710000003,"high":0.0004207639815,"low":0.00041537224710000003,"close":0.00041809376525,"volume":7.375088576692,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420766994,"close_raw":0.000417946531,"high_raw":0.000420766994,"low_raw":0.000417946531},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00041809376525,"high":0.00041809376525,"low":0.000417252893,"close":0.000417252893,"volume":1.355496806784,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417252893,"close_raw":0.000417252893,"high_raw":0.000417252893,"low_raw":0.000417252893},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000417252893,"high":0.00042109558939999996,"low":0.000417252893,"close":0.00041845839185,"volume":5.3587838725,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420411659,"close_raw":0.000418138118,"high_raw":0.000421216283,"low_raw":0.000418138118},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00041845839185,"high":0.00042176237235,"low":0.00041788946264999997,"close":0.00041788946264999997,"volume":2.469311312863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421977534,"close_raw":0.000417674301,"high_raw":0.000421977534,"low_raw":0.000417674301},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00041788946264999997,"high":0.0004180497198,"low":0.0004172813682,"close":0.0004172813682,"volume":2.715101374374,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418092406,"close_raw":0.000417238682,"high_raw":0.000418092406,"low_raw":0.000417238682},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0004172813682,"high":0.0004212595543,"low":0.0004167302359,"close":0.0004167302359,"volume":3.952819145766,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421622035,"close_raw":0.000416589459,"high_raw":0.000421622035,"low_raw":0.000416589459},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0004167302359,"high":0.000424791869,"low":0.0004167302359,"close":0.000424791869,"volume":0.16339851681,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424791869,"close_raw":0.000424791869,"high_raw":0.000424791869,"low_raw":0.000424791869},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000424791869,"high":0.000424791869,"low":0.0004160939722,"close":0.0004192007038,"volume":2.671333184221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415921376,"close_raw":0.0004193733,"high_raw":0.0004193733,"low_raw":0.000415921376},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0004192007038,"high":0.0004193343127,"low":0.00041544493930000003,"close":0.000418796791,"volume":134.898904162774,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415522814,"close_raw":0.000418796791,"high_raw":0.000419550389,"low_raw":0.000415228863},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000418796791,"high":0.000418796791,"low":0.00041437902825,"close":0.00041723647875,"volume":2.587885485181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414220281,"close_raw":0.000417395226,"high_raw":0.000417395226,"low_raw":0.000414220281},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00041723647875,"high":0.0004205511856,"low":0.00041618995660000003,"close":0.00041618995660000003,"volume":4.045013581439,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416451115,"close_raw":0.000416160939,"high_raw":0.000421006749,"low_raw":0.000416160939},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00041618995660000003,"high":0.00042175908435000003,"low":0.00041618995660000003,"close":0.000417073057,"volume":9.490615746784,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416580222,"close_raw":0.000417073057,"high_raw":0.000421950625,"low_raw":0.000416580222},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000417073057,"high":0.00042695349765,"low":0.000417073057,"close":0.00042666567135,"volume":2.729330712561,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426969488,"close_raw":0.000426649681,"high_raw":0.000426969488,"low_raw":0.000426649681},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00042666567135,"high":0.0004304345905,"low":0.000425220859,"close":0.000426637747,"volume":3.29943383132,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425063427,"close_raw":0.000426637747,"high_raw":0.000430856462,"low_raw":0.000425063427},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000426637747,"high":0.000430439078,"low":0.000426637747,"close":0.000430439078,"volume":1.339780567944,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430439078,"close_raw":0.000430439078,"high_raw":0.000430439078,"low_raw":0.000430439078},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000430439078,"high":0.000430439078,"low":0.00042562317615,"close":0.00042562317615,"volume":1.526528603094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430688579,"close_raw":0.000425356576,"high_raw":0.000430688579,"low_raw":0.000425356576},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00042562317615,"high":0.0004305735111,"low":0.00042562317615,"close":0.0004305735111,"volume":2.012510419332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426541523,"close_raw":0.000430785721,"high_raw":0.000430785721,"low_raw":0.000426541523},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0004305735111,"high":0.0004305735111,"low":0.0004213285698,"close":0.0004223011782,"volume":2.669007888169,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421274536,"close_raw":0.000422355212,"high_raw":0.000422355212,"low_raw":0.000421274536},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0004223011782,"high":0.0004429603324,"low":0.0004223011782,"close":0.000439889792,"volume":998.995577883739,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000441286012,"close_raw":0.000439540737,"high_raw":0.000443146368,"low_raw":0.000439540737},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000439889792,"high":0.000445169462,"low":0.000439889792,"close":0.000445169462,"volume":1.303127549215,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445169462,"close_raw":0.000445169462,"high_raw":0.000445169462,"low_raw":0.000445169462},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000445169462,"high":0.000445998542,"low":0.000445169462,"close":0.000445998542,"volume":1.764779186396,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445998542,"close_raw":0.000445998542,"high_raw":0.000445998542,"low_raw":0.000445998542},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000445998542,"high":0.000445998542,"low":0.000444737807,"close":0.000444737807,"volume":1.30186398273,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444737807,"close_raw":0.000444737807,"high_raw":0.000444737807,"low_raw":0.000444737807},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000444737807,"high":0.000448697157,"low":0.000444737807,"close":0.000448697157,"volume":1.371705040439,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448697157,"close_raw":0.000448697157,"high_raw":0.000448697157,"low_raw":0.000448697157},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000448697157,"high":0.000448697157,"low":0.000440056913,"close":0.000440056913,"volume":1.345291085879,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440056913,"close_raw":0.000440056913,"high_raw":0.000440056913,"low_raw":0.000440056913},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000440056913,"high":0.000444134475,"low":0.000440056913,"close":0.000444134475,"volume":1.343312512474,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444134475,"close_raw":0.000444134475,"high_raw":0.000444134475,"low_raw":0.000444134475},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000444134475,"high":0.000444134475,"low":0.000430812622,"close":0.000430812622,"volume":1.303019734112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430812622,"close_raw":0.000430812622,"high_raw":0.000430812622,"low_raw":0.000430812622},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000430812622,"high":0.00043321368969999997,"low":0.000430812622,"close":0.00043227993430000004,"volume":2.744217407791,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433265565,"close_raw":0.000432228059,"high_raw":0.000433265565,"low_raw":0.000432228059},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00043227993430000004,"high":0.00043235906544999996,"low":0.00042631942555,"close":0.00043235906544999996,"volume":1.399530641858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042598389,"close_raw":0.000432694601,"high_raw":0.000432694601,"low_raw":0.00042598389},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00043235906544999996,"high":0.00043235906544999996,"low":0.00043035247,"close":0.00043035247,"volume":1.329618923835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043035247,"close_raw":0.00043035247,"high_raw":0.00043035247,"low_raw":0.00043035247},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00043035247,"high":0.00043035247,"low":0.00042899643,"close":0.00042899643,"volume":1.395088970837,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042899643,"close_raw":0.00042899643,"high_raw":0.00042899643,"low_raw":0.00042899643},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00042899643,"high":0.000432574777,"low":0.00042899643,"close":0.000432574777,"volume":1.378492527994,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432574777,"close_raw":0.000432574777,"high_raw":0.000432574777,"low_raw":0.000432574777},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000432574777,"high":0.000432796221,"low":0.000432574777,"close":0.000432796221,"volume":1.407544903987,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432796221,"close_raw":0.000432796221,"high_raw":0.000432796221,"low_raw":0.000432796221},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000432796221,"high":0.000432796221,"low":0.000429441784,"close":0.000429441784,"volume":1.396635565048,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429441784,"close_raw":0.000429441784,"high_raw":0.000429441784,"low_raw":0.000429441784},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000429441784,"high":0.000429562496,"low":0.000429441784,"close":0.000429562496,"volume":1.201450078977,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429562496,"close_raw":0.000429562496,"high_raw":0.000429562496,"low_raw":0.000429562496},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000429562496,"high":0.00042993694944999997,"low":0.00042577373755000003,"close":0.00042993694944999997,"volume":2.642830187672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425542448,"close_raw":0.000430168239,"high_raw":0.000430168239,"low_raw":0.000425542448},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00042993694944999997,"high":0.000430565415,"low":0.00042993694944999997,"close":0.000430565415,"volume":1.204163226206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430565415,"close_raw":0.000430565415,"high_raw":0.000430565415,"low_raw":0.000430565415},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000430565415,"high":0.000434898762,"low":0.000430565415,"close":0.000434898762,"volume":1.343478479003,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434898762,"close_raw":0.000434898762,"high_raw":0.000434898762,"low_raw":0.000434898762},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000434898762,"high":0.000434898762,"low":0.000432038756,"close":0.000432038756,"volume":1.337527185603,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432038756,"close_raw":0.000432038756,"high_raw":0.000432038756,"low_raw":0.000432038756},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000432038756,"high":0.000432038756,"low":0.000431550067,"close":0.000431550067,"volume":1.206917003455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431550067,"close_raw":0.000431550067,"high_raw":0.000431550067,"low_raw":0.000431550067},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000431550067,"high":0.000431550067,"low":0.000429946119,"close":0.000429946119,"volume":1.328178897393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429946119,"close_raw":0.000429946119,"high_raw":0.000429946119,"low_raw":0.000429946119},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000429946119,"high":0.000432550954,"low":0.000429946119,"close":0.000432550954,"volume":9.540979110369,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432550954,"close_raw":0.000432550954,"high_raw":0.000432550954,"low_raw":0.000432550954},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000432550954,"high":0.000432550954,"low":0.00042389287,"close":0.00042389287,"volume":1059.732177212865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042389287,"close_raw":0.00042389287,"high_raw":0.00042389287,"low_raw":0.00042389287},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00042389287,"high":0.00042389287,"low":0.00035309661225,"close":0.000353920681,"volume":5438.037113281154,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374787377,"close_raw":0.000350624406,"high_raw":0.000374787377,"low_raw":0.000350624406},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000353920681,"high":0.000353920681,"low":0.00034017341945,"close":0.000343197828,"volume":320.145429536935,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342596007,"close_raw":0.000343197828,"high_raw":0.000343208117,"low_raw":0.000339745904},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000343197828,"high":0.000343197828,"low":0.000337908328,"close":0.000337908328,"volume":0.018608882302,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337908328,"close_raw":0.000337908328,"high_raw":0.000337908328,"low_raw":0.000337908328},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000337908328,"high":0.000337908328,"low":0.000332944809,"close":0.000332944809,"volume":1.153716758039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332944809,"close_raw":0.000332944809,"high_raw":0.000332944809,"low_raw":0.000332944809},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000332944809,"high":0.000334729841,"low":0.000332944809,"close":0.000334729841,"volume":0.434665838287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334729841,"close_raw":0.000334729841,"high_raw":0.000334729841,"low_raw":0.000334729841},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000334729841,"high":0.000335641004,"low":0.000334729841,"close":0.000335641004,"volume":4.814169776736,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335641004,"close_raw":0.000335641004,"high_raw":0.000335641004,"low_raw":0.000335641004},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000335641004,"high":0.000341130622,"low":0.000335641004,"close":0.000341130622,"volume":1.958855036998,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341130622,"close_raw":0.000341130622,"high_raw":0.000341130622,"low_raw":0.000341130622},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000341130622,"high":0.000341130622,"low":0.000336346686,"close":0.000336346686,"volume":10.53669387595,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336346686,"close_raw":0.000336346686,"high_raw":0.000336346686,"low_raw":0.000336346686},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000336346686,"high":0.000343408099,"low":0.000336346686,"close":0.000343408099,"volume":394.375134875129,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000343408099,"close_raw":0.000343408099,"high_raw":0.000343408099,"low_raw":0.000343408099},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000343408099,"high":0.000343408099,"low":0.000339578004,"close":0.000339578004,"volume":389.976595785921,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339578004,"close_raw":0.000339578004,"high_raw":0.000339578004,"low_raw":0.000339578004},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000339578004,"high":0.000339578004,"low":0.000333093131,"close":0.000333093131,"volume":2.221039493117,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333093131,"close_raw":0.000333093131,"high_raw":0.000333093131,"low_raw":0.000333093131},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000333093131,"high":0.000351807503,"low":0.000333093131,"close":0.000351807503,"volume":1310.448703604134,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351807503,"close_raw":0.000351807503,"high_raw":0.000351807503,"low_raw":0.000351807503},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000351807503,"high":0.000361818049,"low":0.000351807503,"close":0.000361770921,"volume":10.289522809125,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361829831,"close_raw":0.000361770921,"high_raw":0.000361829831,"low_raw":0.000361713884},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000361770921,"high":0.00036526281595,"low":0.000361770921,"close":0.00036188783305,"volume":6.300866628013,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365450315,"close_raw":0.000361700334,"high_raw":0.000365450315,"low_raw":0.000361700334},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00036188783305,"high":0.00036188783305,"low":0.00035638471710000005,"close":0.00036033136289999996,"volume":6.130302498947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356165459,"close_raw":0.000360550621,"high_raw":0.000360550621,"low_raw":0.000356165459},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00036033136289999996,"high":0.00036033136289999996,"low":0.000355746484,"close":0.000355746484,"volume":1.336038032748,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355746484,"close_raw":0.000355746484,"high_raw":0.000355746484,"low_raw":0.000355746484},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000355746484,"high":0.0003610235069,"low":0.000355746484,"close":0.00035778807710000005,"volume":70.205549864229,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359011093,"close_raw":0.000357608331,"high_raw":0.000361203253,"low_raw":0.000357022257},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00035778807710000005,"high":0.00036008316,"low":0.00035778807710000005,"close":0.00036008316,"volume":1.226752852678,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036008316,"close_raw":0.00036008316,"high_raw":0.00036008316,"low_raw":0.00036008316},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00036008316,"high":0.00036008316,"low":0.0003553892246,"close":0.0003553892246,"volume":2.400280699011,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359812531,"close_raw":0.000355156419,"high_raw":0.000359812531,"low_raw":0.000355156419},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0003553892246,"high":0.0003553892246,"low":0.0003160841162,"close":0.0003180522976,"volume":2807.30505461008,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346485446,"close_raw":0.000310179572,"high_raw":0.000346485446,"low_raw":0.000310179572},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003180522976,"high":0.0003180522976,"low":0.00030715396,"close":0.00030715396,"volume":0.020184811746,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030715396,"close_raw":0.00030715396,"high_raw":0.00030715396,"low_raw":0.00030715396},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00030715396,"high":0.00030715396,"low":0.0003009175216,"close":0.0003009175216,"volume":1.888105379672,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030261296,"close_raw":0.000300828288,"high_raw":0.00030261296,"low_raw":0.000300828288},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0003009175216,"high":0.00034725560735,"low":0.0003009175216,"close":0.00034602690680000004,"volume":2346.22913357512,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319929831,"close_raw":0.000351029284,"high_raw":0.00035489387,"low_raw":0.000319929831},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00034602690680000004,"high":0.0003627745213,"low":0.00034602690680000004,"close":0.0003626737896,"volume":584.903927402053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360860619,"close_raw":0.000362875253,"high_raw":0.000362875253,"low_raw":0.000360860619},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0003626737896,"high":0.0003626737896,"low":0.000358842586,"close":0.000358842586,"volume":1.567302748528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358842586,"close_raw":0.000358842586,"high_raw":0.000358842586,"low_raw":0.000358842586}]