[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000387046727,"high":0.00038948398460000004,"low":0.0003846094694,"close":0.0003846094694,"volume":220.165232114022,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384338663,"close_raw":0.00037711573,"high_raw":0.000390955804,"low_raw":0.00037711573},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0003846094694,"high":0.0003857154338,"low":0.0003789169776,"close":0.000383762617,"volume":955.14030976806,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388544148,"close_raw":0.000383762617,"high_raw":0.000390382107,"low_raw":0.00037519154},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000383762617,"high":0.00038908878925,"low":0.000383762617,"close":0.00038908878925,"volume":12.033778052716,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389267984,"close_raw":0.000389267984,"high_raw":0.000389267984,"low_raw":0.000385684089},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00038908878925,"high":0.00038908878925,"low":0.000383305194,"close":0.000383305194,"volume":0.980508145371,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383305194,"close_raw":0.000383305194,"high_raw":0.000383305194,"low_raw":0.000383305194},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000383305194,"high":0.0003910907541,"low":0.000383305194,"close":0.000385640094,"volume":2.467140702504,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391696383,"close_raw":0.000385640094,"high_raw":0.000391696383,"low_raw":0.000385614623},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000385640094,"high":0.000385640094,"low":0.0003811195772,"close":0.0003811195772,"volume":93.208825290954,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381740275,"close_raw":0.000381061796,"high_raw":0.00038221742,"low_raw":0.000381061796},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0003811195772,"high":0.00038649988264999996,"low":0.0003811195772,"close":0.0003841430585,"volume":146.12432900717,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380499999,"close_raw":0.000381287034,"high_raw":0.000386761752,"low_raw":0.000380499999},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0003841430585,"high":0.0003841430585,"low":0.0003633600787,"close":0.0003637065186,"volume":1664.251920081927,"trade_count":34,"buy_count":29,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384726189,"close_raw":0.000350197678,"high_raw":0.000387007973,"low_raw":0.000350004294},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0003637065186,"high":0.0003637065186,"low":0.00035026944964999996,"close":0.00035054496935,"volume":26.232916317108,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350254143,"close_raw":0.000350560276,"high_raw":0.000350560276,"low_raw":0.000350254143},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00035054496935,"high":0.00035471494139999995,"low":0.0003473270106,"close":0.000354278357,"volume":100.873965685285,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350865314,"close_raw":0.000354278357,"high_raw":0.000355125382,"low_raw":0.00034691657},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000354278357,"high":0.000354278357,"low":0.0003443997615,"close":0.000350664066,"volume":315.430497071794,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344370074,"close_raw":0.000352387623,"high_raw":0.000352387623,"low_raw":0.000344370074},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000350664066,"high":0.000350664066,"low":0.00034532159055,"close":0.00034724289,"volume":227.765305934629,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034927115,"close_raw":0.00034724289,"high_raw":0.00034927115,"low_raw":0.000345113719},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00034724289,"high":0.00035109855625,"low":0.00034495994425,"close":0.00034495994425,"volume":50.716629939274,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351109387,"close_raw":0.000343100317,"high_raw":0.000351109387,"low_raw":0.000343100317},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00034495994425,"high":0.000348651238,"low":0.00034495994425,"close":0.000348651238,"volume":74.519990690627,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348651238,"close_raw":0.000348651238,"high_raw":0.000348651238,"low_raw":0.000348651238},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000348651238,"high":0.000348651238,"low":0.000347840342,"close":0.000347840342,"volume":48.500601476929,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347840342,"close_raw":0.000347840342,"high_raw":0.000347840342,"low_raw":0.000347840342},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000347840342,"high":0.00035288987465,"low":0.000347840342,"close":0.00035288987465,"volume":59.847852147899,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034988859,"close_raw":0.000353047837,"high_raw":0.000353047837,"low_raw":0.00034988859},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00035288987465,"high":0.00035288987465,"low":0.00034719541335,"close":0.00035007501014999997,"volume":43.95536239107,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346695156,"close_raw":0.000350078643,"high_raw":0.000350078643,"low_raw":0.000346695156},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00035007501014999997,"high":0.00035007501014999997,"low":0.00034403829395,"close":0.00034403829395,"volume":58.024585279263,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345003458,"close_raw":0.000344013821,"high_raw":0.000345003458,"low_raw":0.000344013821},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00034403829395,"high":0.0003507394634,"low":0.00034403829395,"close":0.000349626957,"volume":327.780319844031,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349325557,"close_raw":0.000349626957,"high_raw":0.000355119339,"low_raw":0.00034637496},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000349626957,"high":0.0003534311543,"low":0.0003459339761,"close":0.0003534311543,"volume":2.211870670809,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346657631,"close_raw":0.000354183768,"high_raw":0.000354183768,"low_raw":0.00034585357},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0003534311543,"high":0.0003534311543,"low":0.0003513610526,"close":0.0003513610526,"volume":3.607499364558,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351896475,"close_raw":0.000351348941,"high_raw":0.000351896475,"low_raw":0.000351348941},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0003513610526,"high":0.0003513610526,"low":0.00034375272239999997,"close":0.00034527489960000003,"volume":188.489122344769,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345359465,"close_raw":0.000350323612,"high_raw":0.000350323612,"low_raw":0.000343668157},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00034527489960000003,"high":0.00034701141535000004,"low":0.00034363388365,"close":0.000346327196,"volume":93.254005771095,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343446243,"close_raw":0.000346327196,"high_raw":0.000350740295,"low_raw":0.000343446243},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000346327196,"high":0.000346327196,"low":0.0003429968936,"close":0.000344370344,"volume":102.240915568383,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035042254,"close_raw":0.000346241433,"high_raw":0.00035042254,"low_raw":0.000342844288},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000344370344,"high":0.00034612230560000004,"low":0.000344370344,"close":0.00034612230560000004,"volume":1.245183220419,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346006702,"close_raw":0.00034612839,"high_raw":0.00034612839,"low_raw":0.000346006702},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00034612230560000004,"high":0.00034612230560000004,"low":0.00034526456435,"close":0.00034528618864999996,"volume":2.388641407904,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345263363,"close_raw":0.00034528739,"high_raw":0.00034528739,"low_raw":0.000345263363},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00034528618864999996,"high":0.00035000978925,"low":0.00034528618864999996,"close":0.0003498352345,"volume":352.090357063794,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000346693249,"close_raw":0.000353323595,"high_raw":0.000353323595,"low_raw":0.000346693249},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0003498352345,"high":0.0003498352345,"low":0.00034019475260000005,"close":0.0003445296608,"volume":566.749985042118,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00034503965,"close_raw":0.000345695836,"high_raw":0.000349255127,"low_raw":0.000339939758},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0003445296608,"high":0.00039902325834000003,"low":0.0003445296608,"close":0.000382530112,"volume":10188.679282784708,"trade_count":172,"buy_count":81,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342538863,"close_raw":0.000382530112,"high_raw":0.00043980748,"low_raw":0.000342538863},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000382530112,"high":0.00039403064439999996,"low":0.0003789637874,"close":0.000392029494,"volume":576.753621531451,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000377426326,"close_raw":0.000392029494,"high_raw":0.000394579785,"low_raw":0.000376936888},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000392029494,"high":0.0003979475094,"low":0.000392029494,"close":0.000397409988,"volume":669.952297338472,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000391914335,"close_raw":0.000394885745,"high_raw":0.000398273351,"low_raw":0.000391914335},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000397409988,"high":0.000397409988,"low":0.00039205029255000003,"close":0.00039205029255000003,"volume":102.248896325507,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397121346,"close_raw":0.00039159337,"high_raw":0.000397121346,"low_raw":0.00039159337},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00039205029255000003,"high":0.00039205029255000003,"low":0.00036262552,"close":0.000362993461,"volume":1675.124468720139,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379138169,"close_raw":0.000361268891,"high_raw":0.000381453676,"low_raw":0.000360379202},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000362993461,"high":0.00036717129114999995,"low":0.000362993461,"close":0.00036717129114999995,"volume":213.688796817449,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361598582,"close_raw":0.000367224545,"high_raw":0.000370022315,"low_raw":0.000361598582},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00036717129114999995,"high":0.00036717129114999995,"low":0.00035295996860000003,"close":0.000357098618,"volume":987.76787350673,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360558693,"close_raw":0.000357098618,"high_raw":0.000366906382,"low_raw":0.000352697386},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000357098618,"high":0.00035969299,"low":0.000357098618,"close":0.00035969299,"volume":0.046939201443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035969299,"close_raw":0.00035969299,"high_raw":0.00035969299,"low_raw":0.00035969299},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00035969299,"high":0.00035969299,"low":0.00035389754585,"close":0.00035446821630000003,"volume":605.097144875599,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354535354,"close_raw":0.000357434774,"high_raw":0.000357434774,"low_raw":0.000353093734},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00035446821630000003,"high":0.0003712283902,"low":0.00035446821630000003,"close":0.00037038703239999996,"volume":876.869302393692,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000356775096,"close_raw":0.000372069748,"high_raw":0.000372292082,"low_raw":0.000356497355},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00037038703239999996,"high":0.0003771047319,"low":0.00037038703239999996,"close":0.0003769322168,"volume":360.854495176182,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375552096,"close_raw":0.000377277247,"high_raw":0.000377277247,"low_raw":0.000373617889},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0003769322168,"high":0.00039049454939999996,"low":0.0003769322168,"close":0.0003897139168,"volume":757.248336150115,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378935583,"close_raw":0.000389899708,"high_raw":0.000392266972,"low_raw":0.000378935583},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0003897139168,"high":0.0003897139168,"low":0.00037051146855000003,"close":0.00037136586,"volume":1188.69376889596,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378636318,"close_raw":0.00037136586,"high_raw":0.000383320851,"low_raw":0.000369812421},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00037136586,"high":0.00037136586,"low":0.000366845289,"close":0.000366845289,"volume":1.159075756411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366845289,"close_raw":0.000366845289,"high_raw":0.000366845289,"low_raw":0.000366845289},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000366845289,"high":0.000366845289,"low":0.00035975560039999997,"close":0.0003605120732,"volume":580.534037178042,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00036060107,"close_raw":0.000363991185,"high_raw":0.000367329803,"low_raw":0.000359134361},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0003605120732,"high":0.0003697297115,"low":0.00036018393475,"close":0.000368391711,"volume":1626.520057062096,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364217289,"close_raw":0.000368715439,"high_raw":0.000373743713,"low_raw":0.000355520746},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000368391711,"high":0.0003713847632,"low":0.0003659183516,"close":0.0003660187022,"volume":302.692337864147,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000371784162,"close_raw":0.000365818001,"high_raw":0.000379731546,"low_raw":0.000365818001},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0003660187022,"high":0.00037535906745,"low":0.0003660187022,"close":0.00037535906745,"volume":38.346064465176,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367992814,"close_raw":0.000375746765,"high_raw":0.000375746765,"low_raw":0.000367992814},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00037535906745,"high":0.000376058805,"low":0.0003730310727,"close":0.00037378536,"volume":333.543447614259,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00037284886,"close_raw":0.000372947263,"high_raw":0.00037631141,"low_raw":0.00037284886},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00037378536,"high":0.0003802611431,"low":0.00036940599089999997,"close":0.000377578679,"volume":992.496414216718,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000370634703,"close_raw":0.000377578679,"high_raw":0.000381628301,"low_raw":0.0003688794},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000377578679,"high":0.000377578679,"low":0.0003670452956,"close":0.0003675988802,"volume":460.845107669893,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000370736107,"close_raw":0.000366394399,"high_raw":0.000373444774,"low_raw":0.000366394399},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0003675988802,"high":0.0003692972104,"low":0.00036057466830000004,"close":0.000363228452,"volume":156.865863255688,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370316505,"close_raw":0.000363228452,"high_raw":0.000371560984,"low_raw":0.000359878571},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000363228452,"high":0.00037994644639999996,"low":0.00035838363160000004,"close":0.000377909683,"volume":997.709283772001,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359562406,"close_raw":0.000377909683,"high_raw":0.000381615426,"low_raw":0.000358088938},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000377909683,"high":0.000377909683,"low":0.00037531510255,"close":0.00037531510255,"volume":72.921653219843,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376911284,"close_raw":0.000375231093,"high_raw":0.000382996858,"low_raw":0.000375231093},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00037531510255,"high":0.00037970039475,"low":0.00037354142775,"close":0.000373580005,"volume":24.901367435562,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378334721,"close_raw":0.000373580005,"high_raw":0.000379941396,"low_raw":0.00037353462},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000373580005,"high":0.0003798498564,"low":0.000373580005,"close":0.000378372377,"volume":307.987288986828,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378009298,"close_raw":0.000378372377,"high_raw":0.000385242947,"low_raw":0.000374466386},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000378372377,"high":0.0003845561582,"low":0.000378372377,"close":0.000380796351,"volume":19.194075164573,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037806069,"close_raw":0.000380796351,"high_raw":0.000384713511,"low_raw":0.00037806069},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000380796351,"high":0.00038360880169999997,"low":0.0003766189052,"close":0.000380559172,"volume":29.884544962288,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375923564,"close_raw":0.000380559172,"high_raw":0.000384106922,"low_raw":0.000375923564},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000380559172,"high":0.000380559172,"low":0.000372303551,"close":0.000372303551,"volume":137.588819082555,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372303551,"close_raw":0.000372303551,"high_raw":0.000372303551,"low_raw":0.000372303551},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000372303551,"high":0.00037373573415,"low":0.000372303551,"close":0.00037346926485000003,"volume":0.415848678319,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373750538,"close_raw":0.000373454461,"high_raw":0.000373750538,"low_raw":0.000373454461},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00037346926485000003,"high":0.0003758977986,"low":0.000367439602,"close":0.000367439602,"volume":26.769046980551,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367771886,"close_raw":0.000367356531,"high_raw":0.000376041348,"low_raw":0.000367356531},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000367439602,"high":0.0003703806914,"low":0.00036590292860000004,"close":0.0003703806914,"volume":222.799598626973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365654164,"close_raw":0.000370629456,"high_raw":0.000370629456,"low_raw":0.000365654164},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0003703806914,"high":0.00037832552535000004,"low":0.00037021309364999996,"close":0.00037832552535000004,"volume":177.990165821389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369762403,"close_raw":0.000378776216,"high_raw":0.000378776216,"low_raw":0.000369762403},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00037832552535000004,"high":0.00037832552535000004,"low":0.000376950372,"close":0.000376950372,"volume":0.055694171397,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376950372,"close_raw":0.000376950372,"high_raw":0.000376950372,"low_raw":0.000376950372},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000376950372,"high":0.00037959702760000005,"low":0.000376950372,"close":0.000379400203,"volume":19.57991153256,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378520654,"close_raw":0.000379400203,"high_raw":0.000379618897,"low_raw":0.000378520654},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000379400203,"high":0.00038454199425,"low":0.000379400203,"close":0.000380785825,"volume":168.773885199795,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379853916,"close_raw":0.000380785825,"high_raw":0.000385288033,"low_raw":0.000379415556},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000380785825,"high":0.0003853169427,"low":0.000380785825,"close":0.0003848112093,"volume":245.65972969049,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388997552,"close_raw":0.000384783113,"high_raw":0.000389035757,"low_raw":0.000379444051},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0003848112093,"high":0.0003848112093,"low":0.0003620633542,"close":0.000370039536,"volume":933.808651749604,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000379382052,"close_raw":0.000370039536,"high_raw":0.000379382052,"low_raw":0.000361063287},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000370039536,"high":0.00037271636595,"low":0.00036928480905,"close":0.00037271636595,"volume":71.549339588103,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369094167,"close_raw":0.000373248166,"high_raw":0.000373248166,"low_raw":0.000369094167},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00037271636595,"high":0.00037271636595,"low":0.0003664976765,"close":0.000370763942,"volume":296.850441661176,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000370944364,"close_raw":0.000370763942,"high_raw":0.000370944364,"low_raw":0.000366023647},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000370763942,"high":0.000370763942,"low":0.00036370077585,"close":0.0003640909557,"volume":254.88571673203,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368071672,"close_raw":0.000363073008,"high_raw":0.000373106298,"low_raw":0.000363073008},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0003640909557,"high":0.00037544666010000003,"low":0.0003610458738,"close":0.000365721785,"volume":1788.014755654062,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361454504,"close_raw":0.000365721785,"high_raw":0.0003801577,"low_raw":0.000357352226},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000365721785,"high":0.00036663194060000004,"low":0.00035903261439999997,"close":0.000364077172,"volume":353.568182397442,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000358496432,"close_raw":0.000364077172,"high_raw":0.000367168522,"low_raw":0.000358496432},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000364077172,"high":0.0003642096721,"low":0.0003610841359,"close":0.000363418401,"volume":78.185245968983,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368896692,"close_raw":0.000363418401,"high_raw":0.000368896692,"low_raw":0.000360910495},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000363418401,"high":0.000363418401,"low":0.00035625856225,"close":0.0003575101065,"volume":318.21856867708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000356184942,"close_raw":0.000357657347,"high_raw":0.000357657347,"low_raw":0.000356184942},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0003575101065,"high":0.000365411032,"low":0.0003575101065,"close":0.000361636568,"volume":50.904490097631,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356958862,"close_raw":0.000361636568,"high_raw":0.000365445662,"low_raw":0.000356958862},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000361636568,"high":0.000361636568,"low":0.0003542531363,"close":0.0003542531363,"volume":217.269251580856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361717735,"close_raw":0.000354005958,"high_raw":0.000366821585,"low_raw":0.000354005958},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0003542531363,"high":0.00035616307855,"low":0.0003542531363,"close":0.00035436325945,"volume":23.287754595368,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356113368,"close_raw":0.000354160642,"high_raw":0.000356171851,"low_raw":0.000354160642},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00035436325945,"high":0.000358905105,"low":0.0003449229599,"close":0.000357189739,"volume":1615.054044358669,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352830387,"close_raw":0.000374423793,"high_raw":0.000374423793,"low_raw":0.00034407671},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000357189739,"high":0.0003769987508,"low":0.000357189739,"close":0.0003769987508,"volume":221.795630771292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371052312,"close_raw":0.000377176656,"high_raw":0.000377176656,"low_raw":0.000370819295},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0003769987508,"high":0.0004056615648,"low":0.0003769987508,"close":0.000404795484,"volume":1847.137684356954,"trade_count":46,"buy_count":13,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379307998,"close_raw":0.000404795484,"high_raw":0.00040822378,"low_raw":0.00037429465},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000404795484,"high":0.0004087280673,"low":0.00040451297219999997,"close":0.0004087280673,"volume":29.843866665167,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404962668,"close_raw":0.000409146445,"high_raw":0.000409146445,"low_raw":0.000404463006},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0004087280673,"high":0.0004089123228,"low":0.00040842482519999997,"close":0.0004089123228,"volume":129.181164710932,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408397742,"close_raw":0.000408939406,"high_raw":0.000408939406,"low_raw":0.000408397742},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0004089123228,"high":0.0004140928667,"low":0.0004089123228,"close":0.0004140928667,"volume":15.885801410816,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413338314,"close_raw":0.00041413258,"high_raw":0.00041413258,"low_raw":0.000413338314},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0004140928667,"high":0.0004513309502,"low":0.0004140928667,"close":0.00044927390360000003,"volume":2247.269169812759,"trade_count":24,"buy_count":4,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436931624,"close_raw":0.000456410842,"high_raw":0.00045750209,"low_raw":0.000434758074},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00044927390360000003,"high":0.000464461703,"low":0.00044927390360000003,"close":0.000454284537,"volume":872.524042489813,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000461775737,"close_raw":0.000453467653,"high_raw":0.183947835319,"low_raw":1.141e-9},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000454284537,"high":0.000454284537,"low":0.0004294251955,"close":0.000430577179,"volume":1395.221595468107,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464089577,"close_raw":0.000430216899,"high_raw":0.000464089577,"low_raw":0.000425969245},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000430577179,"high":0.000430577179,"low":0.000417806879,"close":0.000418466723,"volume":545.427810394968,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423454539,"close_raw":0.000418466723,"high_raw":0.000428280984,"low_raw":0.000417733563},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000418466723,"high":0.0004240822316,"low":0.0004115899678,"close":0.000412983374,"volume":553.726269673686,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415399396,"close_raw":0.000412983374,"high_raw":0.0004242137,"low_raw":0.000411201929},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000412983374,"high":0.00041927555160000004,"low":0.000412983374,"close":0.000415258092,"volume":0.44678577177,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419721936,"close_raw":0.000415258092,"high_raw":0.000419721936,"low_raw":0.000415152298},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000415258092,"high":0.000415258092,"low":0.000398147284,"close":0.000403363181,"volume":743.496464988828,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000413533503,"close_raw":0.000403363181,"high_raw":0.000413533503,"low_raw":0.000397009057},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000403363181,"high":0.000403363181,"low":0.00039678080275,"close":0.00039678080275,"volume":1.171938052188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397352869,"close_raw":0.000396750694,"high_raw":0.000397352869,"low_raw":0.000396750694},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00039678080275,"high":0.00040179008755000003,"low":0.00039532079035,"close":0.000397526124,"volume":40.682771720029,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402888824,"close_raw":0.000397526124,"high_raw":0.000402888824,"low_raw":0.000394133303},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000397526124,"high":0.00040006928835000004,"low":0.000397526124,"close":0.00040006928835000004,"volume":54.001481020895,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393236276,"close_raw":0.000402319567,"high_raw":0.000402319567,"low_raw":0.000392697531},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00040006928835000004,"high":0.0004058951218,"low":0.0003953373908,"close":0.0004058951218,"volume":44.077996474178,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394677941,"close_raw":0.00040608355,"high_raw":0.00040608355,"low_raw":0.000394677941},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0004058951218,"high":0.0004069500972,"low":0.0004021463342,"close":0.0004021463342,"volume":14.614484080667,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407818284,"close_raw":0.000401865652,"high_raw":0.000407818284,"low_raw":0.000401865652},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0004021463342,"high":0.0004021463342,"low":0.0003883791446,"close":0.000393336417,"volume":890.147213007387,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402538131,"close_raw":0.000393336417,"high_raw":0.000402538131,"low_raw":0.000388245195},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000393336417,"high":0.000393336417,"low":0.00038799888685000003,"close":0.000389201924,"volume":4.495183911569,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387995101,"close_raw":0.000389201924,"high_raw":0.00039174368,"low_raw":0.000387995101},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000389201924,"high":0.0003933485227,"low":0.0003848364613,"close":0.0003848364613,"volume":81.535270065227,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387513529,"close_raw":0.000384363569,"high_raw":0.000393821415,"low_raw":0.000384363569},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0003848364613,"high":0.0003907331335,"low":0.0003848364613,"close":0.000388670895,"volume":226.009716376043,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389369098,"close_raw":0.000388670895,"high_raw":0.00039134968,"low_raw":0.000385361235},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000388670895,"high":0.00038923773510000004,"low":0.00038269641,"close":0.00038923773510000004,"volume":99.805801680508,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382393862,"close_raw":0.000389662001,"high_raw":0.000389662001,"low_raw":0.000382393862},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00038923773510000004,"high":0.00039138836889999996,"low":0.00038751765935000004,"close":0.000387539155,"volume":2.510096266688,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387760421,"close_raw":0.000387539155,"high_raw":0.000392028595,"low_raw":0.000387513866},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000387539155,"high":0.000393278206,"low":0.0003837500203,"close":0.000389610301,"volume":249.838064388267,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383098878,"close_raw":0.000389610301,"high_raw":0.000393685751,"low_raw":0.000383098878},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000389610301,"high":0.0003910625882,"low":0.0003864949451,"close":0.0003864949451,"volume":111.240493993035,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391935665,"close_raw":0.000386456765,"high_raw":0.00039213657,"low_raw":0.000386456765},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0003864949451,"high":0.00038838084745,"low":0.0003864949451,"close":0.00038838084745,"volume":2.350703859576,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388356859,"close_raw":0.00038838211,"high_raw":0.00038838211,"low_raw":0.000388356859},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00038838084745,"high":0.0003893185065,"low":0.00038467799055000003,"close":0.0003893185065,"volume":4.21986153466,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387874668,"close_raw":0.000389322303,"high_raw":0.000389322303,"low_raw":0.000384113871},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0003893185065,"high":0.0003893185065,"low":0.00038324437119999997,"close":0.00038324437119999997,"volume":8.546324190653,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384849533,"close_raw":0.000383159889,"high_raw":0.000384849533,"low_raw":0.000383159889},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00038324437119999997,"high":0.000385304784,"low":0.00038324437119999997,"close":0.000385304784,"volume":1.245646303796,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385304784,"close_raw":0.000385304784,"high_raw":0.000385304784,"low_raw":0.000385304784},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000385304784,"high":0.000385304784,"low":0.00038120177455,"close":0.00038171469445,"volume":10.75009491047,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381173279,"close_raw":0.00038174319,"high_raw":0.00038174319,"low_raw":0.000381173279},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00038171469445,"high":0.00038926596560000004,"low":0.00038171469445,"close":0.000385850722,"volume":52.271096090495,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382838632,"close_raw":0.000385850722,"high_raw":0.000389544524,"low_raw":0.000382838632},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000385850722,"high":0.00039070348495,"low":0.000385850722,"close":0.00039070348495,"volume":2.576792781,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390490513,"close_raw":0.000390714694,"high_raw":0.000390714694,"low_raw":0.000390490513},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00039070348495,"high":0.00039107745525,"low":0.00038823399975,"close":0.00038823399975,"volume":13.655750798754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391235425,"close_raw":0.00038807603,"high_raw":0.000391235425,"low_raw":0.00038807603},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00038823399975,"high":0.00039352593414999996,"low":0.00038795675485,"close":0.00039352593414999996,"volume":2.576314276155,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387647356,"close_raw":0.000393835333,"high_raw":0.000393835333,"low_raw":0.000387647356},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00039352593414999996,"high":0.00040015181839999996,"low":0.00039352593414999996,"close":0.000399992828,"volume":10.453250964679,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394831425,"close_raw":0.000399992828,"high_raw":0.000400169484,"low_raw":0.000394831425},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000399992828,"high":0.000399992828,"low":0.00038352678635,"close":0.000385931444,"volume":120.805091569309,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388033669,"close_raw":0.000385931444,"high_raw":0.000388033669,"low_raw":0.000383289582},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000385931444,"high":0.0003930501357,"low":0.0003825352989,"close":0.000390264111,"volume":448.742806712206,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381676542,"close_raw":0.000390264111,"high_raw":0.000393359694,"low_raw":0.000380872378},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000390264111,"high":0.000390264111,"low":0.0003896073728,"close":0.0003896073728,"volume":82.894137132398,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390187078,"close_raw":0.000389249138,"high_raw":0.00039199973,"low_raw":0.000389249138},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0003896073728,"high":0.0003941935482,"low":0.00038720566930000003,"close":0.000390971634,"volume":1415.03939791737,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391494526,"close_raw":0.000390971634,"high_raw":0.000399580692,"low_raw":0.00038228427},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000390971634,"high":0.0004141473918,"low":0.000390971634,"close":0.00041219378539999996,"volume":1414.063704889072,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391772561,"close_raw":0.000419825549,"high_raw":0.000419825549,"low_raw":0.000387052805},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00041219378539999996,"high":0.0004128370868,"low":0.000401798351,"close":0.000408613275,"volume":513.944854202426,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415131352,"close_raw":0.000408613275,"high_raw":0.000415131352,"low_raw":0.000400355167},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000408613275,"high":0.00045650243925,"low":0.000408613275,"close":0.000449321165,"volume":3532.418754267957,"trade_count":68,"buy_count":22,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400811325,"close_raw":0.000449321165,"high_raw":0.000465471226,"low_raw":0.000400811325},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000449321165,"high":0.0004549624338,"low":0.00044421103,"close":0.000453791453,"volume":774.595786870891,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446195834,"close_raw":0.000453791453,"high_raw":0.000456285188,"low_raw":0.000442787536},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000453791453,"high":0.000453791453,"low":0.00044580354585,"close":0.00044990185514999997,"volume":121.633496435318,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044600765,"close_raw":0.000450912111,"high_raw":0.0004516602,"low_raw":0.000445575862},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00044990185514999997,"high":0.00046018867795,"low":0.00044990185514999997,"close":0.000456828942,"volume":299.571756495448,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450040732,"close_raw":0.000456828942,"high_raw":0.000460601052,"low_raw":0.000450040732},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000456828942,"high":0.00046264462475,"low":0.000456828942,"close":0.00046264462475,"volume":63.026190895403,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451847735,"close_raw":0.000462682385,"high_raw":0.000462682385,"low_raw":0.000451651056},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00046264462475,"high":0.00047935403560000003,"low":0.00045880524419999997,"close":0.0004778798428,"volume":1073.424558306523,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453201234,"close_raw":0.000480997057,"high_raw":0.000486501405,"low_raw":0.000453201234},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0004778798428,"high":0.0004778798428,"low":0.00047401421585,"close":0.0004748408555,"volume":163.640103586832,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480995948,"close_raw":0.000478626733,"high_raw":0.000484809809,"low_raw":0.000473922367},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0004748408555,"high":0.00048319860239999995,"low":0.0004731185162,"close":0.000473425249,"volume":120.015816960226,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474521897,"close_raw":0.000473425249,"high_raw":0.000484361337,"low_raw":0.000473041833},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000473425249,"high":0.0004870355558,"low":0.000473425249,"close":0.00048577644,"volume":357.975825132104,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000472693652,"close_raw":0.00048577644,"high_raw":0.000489991354,"low_raw":0.000472693652},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00048577644,"high":0.00048577644,"low":0.00047701491239999995,"close":0.000484746594,"volume":263.533698683628,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480044919,"close_raw":0.000484746594,"high_raw":0.000485914953,"low_raw":0.000477007183},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000484746594,"high":0.000484746594,"low":0.00047352439245,"close":0.00047352439245,"volume":140.72726114568,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476805601,"close_raw":0.000473499891,"high_raw":0.00047939065,"low_raw":0.000473499891},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00047352439245,"high":0.0004792045078,"low":0.0004722997617,"close":0.00047422296,"volume":2181.038786193117,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047365145,"close_raw":0.00047422296,"high_raw":0.000490222629,"low_raw":0.000464476699},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00047422296,"high":0.00047422296,"low":0.0004644457775,"close":0.000466118552,"volume":288.122664533923,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000466315349,"close_raw":0.000468405175,"high_raw":0.000475265338,"low_raw":0.000463086542},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000466118552,"high":0.000466118552,"low":0.0004488641858,"close":0.0004507464104,"volume":1147.138799050495,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462348974,"close_raw":0.000442290871,"high_raw":0.000462348974,"low_raw":0.000442081715},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0004507464104,"high":0.0004507464104,"low":0.00041978875639999997,"close":0.00042052346580000004,"volume":908.179838569225,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000435646566,"close_raw":0.000416075216,"high_raw":0.000440280701,"low_raw":0.000416075216},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00042052346580000004,"high":0.00042052346580000004,"low":0.0004041857015,"close":0.000410849942,"volume":700.187143502353,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410647456,"close_raw":0.000412137644,"high_raw":0.000415464833,"low_raw":0.000403976063},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000410849942,"high":0.000410849942,"low":0.00039413653975,"close":0.0003941605915,"volume":811.674089154851,"trade_count":24,"buy_count":21,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000391153032,"close_raw":0.000389041153,"high_raw":0.000394949816,"low_raw":0.00038564388},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0003941605915,"high":0.0003941605915,"low":0.0003907746,"close":0.0003907746,"volume":7.484042453218,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392770461,"close_raw":0.000390732506,"high_raw":0.000392770461,"low_raw":0.000390732506},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0003907746,"high":0.0003912637372,"low":0.0003817029108,"close":0.0003826964286,"volume":464.304490822808,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000391090636,"close_raw":0.000381456745,"high_raw":0.000395400265,"low_raw":0.000380709393},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0003826964286,"high":0.00038503279660000004,"low":0.0003611477176,"close":0.000366629368,"volume":2101.427178709691,"trade_count":41,"buy_count":32,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385236172,"close_raw":0.000366629368,"high_raw":0.000387571395,"low_raw":0.000355141938},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000366629368,"high":0.000366629368,"low":0.0003598517126,"close":0.0003598517126,"volume":127.987748141967,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370999318,"close_raw":0.000359594087,"high_raw":0.000370999318,"low_raw":0.000359594087},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003598517126,"high":0.0003731046997,"low":0.0003598517126,"close":0.0003731046997,"volume":127.777056839564,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368229106,"close_raw":0.000373644154,"high_raw":0.000373644154,"low_raw":0.000368229106},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0003731046997,"high":0.0003760341973,"low":0.0003714708427,"close":0.0003714708427,"volume":37.380956317113,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376287717,"close_raw":0.000371217323,"high_raw":0.000376287717,"low_raw":0.000371217323},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0003714708427,"high":0.0003714708427,"low":0.00036587990469999997,"close":0.0003694608085,"volume":29.359125646549,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366754366,"close_raw":0.000369811381,"high_raw":0.000369811381,"low_raw":0.000365725588},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0003694608085,"high":0.0003850762798,"low":0.0003676996882,"close":0.00038399886360000003,"volume":594.346544826081,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000366867179,"close_raw":0.000386153696,"high_raw":0.000386153696,"low_raw":0.000366867179},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00038399886360000003,"high":0.00038399886360000003,"low":0.0003697857179,"close":0.0003708543188,"volume":1226.543229323543,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386757497,"close_raw":0.00035576811,"high_raw":0.000386757497,"low_raw":0.000355635391},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0003708543188,"high":0.0003708543188,"low":0.000345723102,"close":0.000349192227,"volume":1401.433942692769,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035009244,"close_raw":0.000342253977,"high_raw":0.000357658654,"low_raw":0.000340765795},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000349192227,"high":0.000349192227,"low":0.000338572891,"close":0.000342520469,"volume":411.077527314574,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000347299676,"close_raw":0.000346895595,"high_raw":0.000349708998,"low_raw":0.000338395759},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000342520469,"high":0.00035270277925,"low":0.000342520469,"close":0.0003526544545,"volume":323.981667018796,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342979787,"close_raw":0.000352751104,"high_raw":0.000356461147,"low_raw":0.000342979787},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0003526544545,"high":0.00035417390565,"low":0.00035128408935000005,"close":0.0003514446347,"volume":306.840972030934,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000351929033,"close_raw":0.000351123544,"high_raw":0.000354334451,"low_raw":0.000349181514},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0003514446347,"high":0.000360136324,"low":0.0003514446347,"close":0.000355520518,"volume":24.765586557988,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035633747,"close_raw":0.000355520518,"high_raw":0.00036080671,"low_raw":0.000352960146},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000355520518,"high":0.0003569621724,"low":0.000355520518,"close":0.000356790762,"volume":2.480344953957,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356981218,"close_raw":0.000356790762,"high_raw":0.000356981218,"low_raw":0.000356706905},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000356790762,"high":0.00037340440995,"low":0.000356790762,"close":0.00037308165105000003,"volume":245.108133831455,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037306372,"close_raw":0.00037306372,"high_raw":0.000373422341,"low_raw":0.00037306372},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00037308165105000003,"high":0.00037308165105000003,"low":0.00036531705235,"close":0.00036655925,"volume":303.591056648897,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000370238131,"close_raw":0.00036655925,"high_raw":0.00037085203,"low_raw":0.000365097841},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00036655925,"high":0.0003705501764,"low":0.0003650150953,"close":0.000369040659,"volume":166.598825408638,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371331125,"close_raw":0.000369040659,"high_raw":0.000371331125,"low_raw":0.000364896904},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000369040659,"high":0.000369040659,"low":0.000367344738,"close":0.000367344738,"volume":5.039739125364,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367344738,"close_raw":0.000367344738,"high_raw":0.000367344738,"low_raw":0.000367344738},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000367344738,"high":0.00037217460439999996,"low":0.000367344738,"close":0.0003704192588,"volume":18.311830565581,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372331207,"close_raw":0.000370189311,"high_raw":0.000372331207,"low_raw":0.000370189311},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0003704192588,"high":0.0003704192588,"low":0.00036460953295,"close":0.00036460953295,"volume":183.930126736787,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365942889,"close_raw":0.000364320027,"high_raw":0.000370110146,"low_raw":0.000364320027},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00036460953295,"high":0.0003707485092,"low":0.00036450669689999996,"close":0.000370240614,"volume":42.966375204887,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363002903,"close_raw":0.000363869595,"high_raw":0.000370804942,"low_raw":0.000363002903},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000370240614,"high":0.0003720026115,"low":0.000368407701,"close":0.000368407701,"volume":54.094959845745,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368776638,"close_raw":0.000368366708,"high_raw":0.000372361053,"low_raw":0.000368366708},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000368407701,"high":0.000368407701,"low":0.0003612714794,"close":0.000361353526,"volume":239.276493917936,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363123398,"close_raw":0.000361353526,"high_raw":0.000363123398,"low_raw":0.00036117401},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000361353526,"high":0.00037069934535,"low":0.000361353526,"close":0.0003647414123,"volume":262.246430455901,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00036615836,"close_raw":0.000364040479,"high_raw":0.000371049812,"low_raw":0.000364040479},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0003647414123,"high":0.0003843201303,"low":0.0003647414123,"close":0.00038328242939999997,"volume":1291.240097613856,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365056481,"close_raw":0.000388667501,"high_raw":0.000388667501,"low_raw":0.000360819752},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00038328242939999997,"high":0.00038328242939999997,"low":0.00037863059380000003,"close":0.000381530892,"volume":259.618509926158,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000382511285,"close_raw":0.000381530892,"high_raw":0.000382984037,"low_raw":0.000378295951},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000381530892,"high":0.000381530892,"low":0.0003526864694,"close":0.000354671312,"volume":1341.401378094121,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381542248,"close_raw":0.000354671312,"high_raw":0.000381542248,"low_raw":0.000351141805},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000354671312,"high":0.00035503892639999996,"low":0.0003484197938,"close":0.0003539673218,"volume":120.618194898537,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350913706,"close_raw":0.000355835732,"high_raw":0.000356494374,"low_raw":0.000348340242},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0003539673218,"high":0.0003539673218,"low":0.00034766856160000004,"close":0.00034766856160000004,"volume":11.611653896865,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350588589,"close_raw":0.00034716027,"high_raw":0.000352431397,"low_raw":0.00034716027},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00034766856160000004,"high":0.0003649030945,"low":0.00034766856160000004,"close":0.00036082162,"volume":803.210456832052,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357085272,"close_raw":0.00036082162,"high_raw":0.000365054802,"low_raw":0.000355296383}]