[{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":8.554601e-6,"high":1.7298059e-5,"low":8.554601e-6,"close":1.7298059e-5,"volume":33717.98688037493,"trade_count":597,"buy_count":296,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.657473e-6,"close_raw":1.7298059e-5,"high_raw":2.2590672e-5,"low_raw":3.657473e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.7298059e-5,"high":5.717228e-5,"low":1.7125865e-5,"close":5.717228e-5,"volume":95569.90006267221,"trade_count":1711,"buy_count":778,"sell_count":933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7125865e-5,"close_raw":6.1027356e-5,"high_raw":7.2091984e-5,"low_raw":6.622491e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":5.717228e-5,"high":0.000117380766,"low":5.717228e-5,"close":0.000117380766,"volume":894066.0867546642,"trade_count":12795,"buy_count":7038,"sell_count":5757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8359492e-5,"close_raw":0.000117380766,"high_raw":0.000418580504,"low_raw":3.4020772e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000117380766,"high":0.000117380766,"low":3.7092669e-5,"close":3.7092669e-5,"volume":100245.77847198352,"trade_count":2005,"buy_count":963,"sell_count":1042,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118918129,"close_raw":2.6065e-5,"high_raw":0.000134043174,"low_raw":2.3659245e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.7092669e-5,"high":3.7092669e-5,"low":1.8371964399999998e-5,"close":1.8371964399999998e-5,"volume":15958.163098766208,"trade_count":346,"buy_count":160,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5854888e-5,"close_raw":1.5112104e-5,"high_raw":2.9234218e-5,"low_raw":1.4887143e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.8371964399999998e-5,"high":2.1904177e-5,"low":1.8371964399999998e-5,"close":2.1904177e-5,"volume":9529.369832481394,"trade_count":308,"buy_count":147,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5551392e-5,"close_raw":2.1904177e-5,"high_raw":2.6339885e-5,"low_raw":1.5551392e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.1904177e-5,"high":2.211388305e-5,"low":2.0007798949999997e-5,"close":2.0215611e-5,"volume":1770.468473921075,"trade_count":66,"buy_count":16,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1906071e-5,"close_raw":1.9552768e-5,"high_raw":2.2608233e-5,"low_raw":1.5776093e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.0215611e-5,"high":2.9536981e-5,"low":2.0215611e-5,"close":2.9536981e-5,"volume":4713.657833318053,"trade_count":119,"buy_count":74,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9744276e-5,"close_raw":2.9536981e-5,"high_raw":3.3084396e-5,"low_raw":1.9568981e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.9536981e-5,"high":2.9536981e-5,"low":2.1958514e-5,"close":2.1958514e-5,"volume":3780.523853650923,"trade_count":107,"buy_count":58,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9283984e-5,"close_raw":2.1731976e-5,"high_raw":2.9291765e-5,"low_raw":1.8609562e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.1958514e-5,"high":2.2988183e-5,"low":2.13563002e-5,"close":2.27451712e-5,"volume":1568.112321965657,"trade_count":47,"buy_count":27,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1499717e-5,"close_raw":2.3305586e-5,"high_raw":2.3747435e-5,"low_raw":2.0831623e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.27451712e-5,"high":2.27451712e-5,"low":2.056365885e-5,"close":2.091118e-5,"volume":983.849722936487,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.2720691e-5,"close_raw":2.091118e-5,"high_raw":2.2720691e-5,"low_raw":2.048902e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.091118e-5,"high":2.11790637e-5,"low":2.084466545e-5,"close":2.084466545e-5,"volume":152.642647430655,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1191397e-5,"close_raw":2.0777964e-5,"high_raw":2.1345138e-5,"low_raw":2.0777964e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.084466545e-5,"high":2.084466545e-5,"low":2.006890825e-5,"close":2.00988105e-5,"volume":257.290113934068,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0750685e-5,"close_raw":1.9915877e-5,"high_raw":2.0750685e-5,"low_raw":1.9915877e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.00988105e-5,"high":2.00988105e-5,"low":1.569011431e-5,"close":1.6186879e-5,"volume":1917.027444601673,"trade_count":40,"buy_count":12,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9868912e-5,"close_raw":1.6186879e-5,"high_raw":1.9868912e-5,"low_raw":1.3803359e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1.6186879e-5,"high":1.6186879e-5,"low":1.0872430800000001e-5,"close":1.0872430800000001e-5,"volume":1669.940815180805,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6014623e-5,"close_raw":9.880058e-6,"high_raw":1.6014623e-5,"low_raw":9.880058e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":1.0872430800000001e-5,"high":1.0872430800000001e-5,"low":8.1025868e-6,"close":8.1025868e-6,"volume":684.550087456467,"trade_count":38,"buy_count":11,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.869593e-6,"close_raw":7.77819e-6,"high_raw":1.0056166e-5,"low_raw":7.77819e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":8.1025868e-6,"high":8.710166430000001e-6,"low":7.883847599999999e-6,"close":8.533624e-6,"volume":646.002995768456,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.760624e-6,"close_raw":8.038172e-6,"high_raw":8.89874e-6,"low_raw":7.652361e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":8.533624e-6,"high":9.181391e-6,"low":7.8457025e-6,"close":9.181391e-6,"volume":840.949872141981,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.830542e-6,"close_raw":9.181391e-6,"high_raw":9.357905e-6,"low_raw":7.68106e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":9.181391e-6,"high":1.03164852e-5,"low":9.181391e-6,"close":9.473693e-6,"volume":1776.73020113657,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.372835e-6,"close_raw":8.753385e-6,"high_raw":1.1515552e-5,"low_raw":8.753385e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":9.473693e-6,"high":9.473693e-6,"low":8.598200050000001e-6,"close":8.8339267e-6,"volume":110.362484872158,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.814451e-6,"close_raw":8.977582e-6,"high_raw":8.977582e-6,"low_raw":8.531459e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":8.8339267e-6,"high":9.071704699999999e-6,"low":8.7885755e-6,"close":8.91605e-6,"volume":71.650889573552,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.889555e-6,"close_raw":8.91605e-6,"high_raw":9.094867e-6,"low_raw":8.743431e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":8.91605e-6,"high":9.328872e-6,"low":8.705917e-6,"close":9.042182e-6,"volume":394.208296591474,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.026964e-6,"close_raw":9.042182e-6,"high_raw":9.434837e-6,"low_raw":8.665128e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":9.042182e-6,"high":9.175181e-6,"low":8.6759886e-6,"close":8.886191e-6,"volume":277.398001192742,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.066299e-6,"close_raw":8.886191e-6,"high_raw":9.343891e-6,"low_raw":8.665227e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":8.886191e-6,"high":8.886191e-6,"low":8.5399258e-6,"close":8.5399258e-6,"volume":99.230357601456,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.720747e-6,"close_raw":8.504567e-6,"high_raw":8.720747e-6,"low_raw":8.504567e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":8.5399258e-6,"high":9.186725400000001e-6,"low":8.2844e-6,"close":9.186725400000001e-6,"volume":1262.319694097434,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2844e-6,"close_raw":9.218824e-6,"high_raw":9.489712e-6,"low_raw":6.961606e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":9.186725400000001e-6,"high":9.186725400000001e-6,"low":8.0513586e-6,"close":8.0513586e-6,"volume":309.243932777533,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.009589e-6,"close_raw":7.889924e-6,"high_raw":9.009589e-6,"low_raw":7.889924e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":8.0513586e-6,"high":8.0513586e-6,"low":7.875196400000001e-6,"close":7.875196400000001e-6,"volume":48.784468701391,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.111267e-6,"close_raw":7.868408e-6,"high_raw":8.111267e-6,"low_raw":7.868408e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":7.875196400000001e-6,"high":7.875196400000001e-6,"low":7.3430465e-6,"close":7.398771e-6,"volume":509.841573719515,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.852684e-6,"close_raw":7.3266e-6,"high_raw":7.852684e-6,"low_raw":7.287322e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":7.398771e-6,"high":7.398771e-6,"low":6.8804202e-6,"close":6.8804202e-6,"volume":157.595362421873,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.305156e-6,"close_raw":6.854097e-6,"high_raw":7.305156e-6,"low_raw":6.812986e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":6.8804202e-6,"high":6.9905438e-6,"low":6.792994e-6,"close":6.841209e-6,"volume":240.901088448147,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.82268e-6,"close_raw":6.841209e-6,"high_raw":7.005695e-6,"low_raw":6.653799e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":6.841209e-6,"high":6.841209e-6,"low":6.7152170999999994e-6,"close":6.7152170999999994e-6,"volume":10.851041188228,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.819832e-6,"close_raw":6.706074e-6,"high_raw":6.819832e-6,"low_raw":6.706074e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":6.7152170999999994e-6,"high":6.827883349999999e-6,"low":6.7152170999999994e-6,"close":6.7771813499999996e-6,"volume":47.84062850881,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.829979e-6,"close_raw":6.77472e-6,"high_raw":6.829979e-6,"low_raw":6.77472e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":6.7771813499999996e-6,"high":7.4625650999999995e-6,"low":6.7771813499999996e-6,"close":7.339848e-6,"volume":276.927242714733,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.971848e-6,"close_raw":7.339848e-6,"high_raw":7.476195e-6,"low_raw":6.971848e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":7.339848e-6,"high":7.339848e-6,"low":7.253083e-6,"close":7.253083e-6,"volume":0.068813832914,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.253083e-6,"close_raw":7.253083e-6,"high_raw":7.253083e-6,"low_raw":7.253083e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":7.253083e-6,"high":7.253083e-6,"low":7.227944e-6,"close":7.227944e-6,"volume":8.933436460007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.227944e-6,"close_raw":7.227944e-6,"high_raw":7.227944e-6,"low_raw":7.227944e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":7.227944e-6,"high":7.227944e-6,"low":7.223772e-6,"close":7.223772e-6,"volume":12.447868512771,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.223772e-6,"close_raw":7.223772e-6,"high_raw":7.223772e-6,"low_raw":7.223772e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":7.223772e-6,"high":7.4615614000000004e-6,"low":7.223772e-6,"close":7.4615614000000004e-6,"volume":39.345775848334,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.400237e-6,"close_raw":7.498434e-6,"high_raw":7.498434e-6,"low_raw":7.400237e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":7.4615614000000004e-6,"high":7.5478447e-6,"low":7.3807633e-6,"close":7.3807633e-6,"volume":59.226150188964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.557127e-6,"close_raw":7.371481e-6,"high_raw":7.557127e-6,"low_raw":7.371481e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":7.3807633e-6,"high":7.5585e-6,"low":7.31927725e-6,"close":7.5585e-6,"volume":32.416367814836,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.319413e-6,"close_raw":7.567381e-6,"high_raw":7.567381e-6,"low_raw":7.319232e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":7.5585e-6,"high":7.5585e-6,"low":7.41331505e-6,"close":7.41331505e-6,"volume":27.974165642339,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.501875e-6,"close_raw":7.408654e-6,"high_raw":7.631823e-6,"low_raw":7.408654e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":7.41331505e-6,"high":7.41331505e-6,"low":7.2872714e-6,"close":7.2872714e-6,"volume":47.455686602652,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.331304e-6,"close_raw":7.282775e-6,"high_raw":7.413849e-6,"low_raw":7.282775e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":7.2872714e-6,"high":7.2872714e-6,"low":7.0851595e-6,"close":7.0851595e-6,"volume":48.734121082149,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.168199e-6,"close_raw":7.00797e-6,"high_raw":7.168199e-6,"low_raw":7.00797e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":7.0851595e-6,"high":7.0851595e-6,"low":5.9852584e-6,"close":5.9852584e-6,"volume":338.971227723111,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.013925e-6,"close_raw":5.955298e-6,"high_raw":7.090115e-6,"low_raw":5.955298e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":5.9852584e-6,"high":7.431435060000001e-6,"low":5.9852584e-6,"close":7.234055e-6,"volume":1565.589393210168,"trade_count":31,"buy_count":19,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.085441e-6,"close_raw":6.881517e-6,"high_raw":8.32792e-6,"low_raw":6.085441e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":7.234055e-6,"high":7.234055e-6,"low":5.8865835e-6,"close":5.8865835e-6,"volume":371.88704294197,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.808427e-6,"close_raw":5.554468e-6,"high_raw":6.808427e-6,"low_raw":5.554468e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":5.8865835e-6,"high":5.8865835e-6,"low":4.89779355e-6,"close":4.915159099999999e-6,"volume":263.719192670825,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.227739e-6,"close_raw":4.880428e-6,"high_raw":5.227739e-6,"low_raw":4.880428e-6}]