[{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.003443259589,"high":0.003443259589,"low":0.003443259589,"close":0.003443259589,"volume":127.228135050662,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003443259589,"close_raw":0.003443259589,"high_raw":0.003443259589,"low_raw":0.003443259589},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.003443259589,"high":0.0034851674606,"low":0.003443259589,"close":0.0034467356174000003,"volume":2.252667676564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003487302563,"close_raw":0.003444600515,"high_raw":0.003487302563,"low_raw":0.003444600515},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0034467356174000003,"high":0.0034467356174000003,"low":0.003446330338,"close":0.003446330338,"volume":5.858761576254,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003446330338,"close_raw":0.003446330338,"high_raw":0.003446330338,"low_raw":0.003446330338},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.003446330338,"high":0.003541798262,"low":0.003446330338,"close":0.003538997417,"volume":210.311573670661,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003578573067,"close_raw":0.003542109467,"high_raw":0.003578573067,"low_raw":0.003535187264},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.003538997417,"high":0.00359864748695,"low":0.003538997417,"close":0.003570502927,"volume":5.792191147116,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003553874618,"close_raw":0.003570502927,"high_raw":0.00361380225,"low_raw":0.003547272259},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.003570502927,"high":0.0036181667214,"low":0.003570502927,"close":0.003586439383,"volume":4.841208459079,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003573781094,"close_raw":0.003586439383,"high_raw":0.003626098556,"low_raw":0.003573781094},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.003586439383,"high":0.00359061571895,"low":0.0035711800380500004,"close":0.00359061571895,"volume":220.999548159455,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003570100278,"close_raw":0.003591695479,"high_raw":0.003591695479,"low_raw":0.003570100278},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.00359061571895,"high":0.0036452628596,"low":0.00359061571895,"close":0.0036234025358000002,"volume":570.859362174985,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00362086892,"close_raw":0.003620830733,"high_raw":0.003646548761,"low_raw":0.003620830733},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0036234025358000002,"high":0.0036234025358000002,"low":0.003599565091,"close":0.003599565091,"volume":198.574705550614,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003599565091,"close_raw":0.003599565091,"high_raw":0.003599565091,"low_raw":0.003599565091},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.003599565091,"high":0.003599565091,"low":0.00357842579375,"close":0.00357974914925,"volume":58.519951377053,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003578352274,"close_raw":0.003579822669,"high_raw":0.003579822669,"low_raw":0.003578352274},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.00357974914925,"high":0.00361231276115,"low":0.00357336466985,"close":0.00357336466985,"volume":4.030364777964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003614476544,"close_raw":0.003571200887,"high_raw":0.003614476544,"low_raw":0.003571200887},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.00357336466985,"high":0.0035855822905999997,"low":0.00357336466985,"close":0.0035753836754,"volume":643.268805683645,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003585629477,"close_raw":0.003572940191,"high_raw":0.003585629477,"low_raw":0.003572940191},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0035753836754,"high":0.00359708517975,"low":0.00356017757925,"close":0.00356017757925,"volume":5.662081940688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003599135602,"close_raw":0.003558127157,"high_raw":0.003599135602,"low_raw":0.003558127157},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.00356017757925,"high":0.00356017757925,"low":0.003543383214,"close":0.003543383214,"volume":35.433832141632,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003543383214,"close_raw":0.003543383214,"high_raw":0.003543383214,"low_raw":0.003543383214},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.003543383214,"high":0.0035575991198,"low":0.00351457788355,"close":0.003520551494,"volume":56.940841499744,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003513523717,"close_raw":0.003520551494,"high_raw":0.003562176677,"low_raw":0.003513523717},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.003520551494,"high":0.0035689444031,"low":0.003520551494,"close":0.0035305995376999997,"volume":42.187452029557,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003538611254,"close_raw":0.003529709347,"high_raw":0.003572314753,"low_raw":0.003529709347},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.0035305995376999997,"high":0.0035305995376999997,"low":0.003527718093,"close":0.003527718093,"volume":0.265830911171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003527718093,"close_raw":0.003527718093,"high_raw":0.003527718093,"low_raw":0.003527718093},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.003527718093,"high":0.0035599338861999996,"low":0.0035220456718000003,"close":0.0035220456718000003,"volume":6.109807373338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003562038787,"close_raw":0.003519940771,"high_raw":0.003562038787,"low_raw":0.003519940771},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0035220456718000003,"high":0.003552582482,"low":0.0035220456718000003,"close":0.003552582482,"volume":131.267606240358,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003552582482,"close_raw":0.003552582482,"high_raw":0.003552582482,"low_raw":0.003552582482},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.003552582482,"high":0.003564623321,"low":0.003552582482,"close":0.003564623321,"volume":129.621839339795,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003564623321,"close_raw":0.003564623321,"high_raw":0.003564623321,"low_raw":0.003564623321},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.003564623321,"high":0.0036078415408000004,"low":0.003564623321,"close":0.0035687925892,"volume":4.668953634158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003610010927,"close_raw":0.003566623203,"high_raw":0.003610010927,"low_raw":0.003566623203},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0035687925892,"high":0.0036279027431,"low":0.0035687925892,"close":0.0035889314309,"volume":3.495936094769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003630067816,"close_raw":0.003586766358,"high_raw":0.003630067816,"low_raw":0.003586766358},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0035889314309,"high":0.0035889314309,"low":0.003587456956,"close":0.003587456956,"volume":0.227202029385,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003587456956,"close_raw":0.003587456956,"high_raw":0.003587456956,"low_raw":0.003587456956},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.003587456956,"high":0.003587456956,"low":0.003562299281,"close":0.003562299281,"volume":113.093518675257,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0036311788,"close_raw":0.00356166063,"high_raw":0.0036311788,"low_raw":0.00356166063},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.003562299281,"high":0.0035892977109000003,"low":0.0035506017933000004,"close":0.0035506017933000004,"volume":102.08411859417,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003560442108,"close_raw":0.003549508425,"high_raw":0.003592503889,"low_raw":0.003549508425},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0035506017933000004,"high":0.00363314293415,"low":0.0035506017933000004,"close":0.0036326751463,"volume":317.153467358667,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003624254965,"close_raw":0.003651438197,"high_raw":0.003651438197,"low_raw":0.003590346861},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0036326751463,"high":0.00367074780865,"low":0.0036326751463,"close":0.003651229676,"volume":727.008508586346,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00367527414,"close_raw":0.003651229676,"high_raw":0.00370787875,"low_raw":0.003646155893},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.003651229676,"high":0.003651229676,"low":0.0035467579563000003,"close":0.003559809791,"volume":932.562125279111,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003587369778,"close_raw":0.003559809791,"high_raw":0.003587369778,"low_raw":0.003544620492},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.003559809791,"high":0.003632758822,"low":0.003559809791,"close":0.003632758822,"volume":103.193830081961,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003559196116,"close_raw":0.003633126126,"high_raw":0.003633126126,"low_raw":0.003559196116},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.003632758822,"high":0.0036396594158000003,"low":0.0036271469249000003,"close":0.0036279871221999997,"volume":1165.862708214212,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00363498991,"close_raw":0.003624626333,"high_raw":0.00364250132,"low_raw":0.003624626333},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.0036279871221999997,"high":0.0036292292805999997,"low":0.0036056407534,"close":0.0036073256482,"volume":1097.488939080128,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003634283965,"close_raw":0.003600586069,"high_raw":0.003660244262,"low_raw":0.003600586069},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.0036073256482,"high":0.0036073256482,"low":0.0035702332354499997,"close":0.0035702332354499997,"volume":11.932748592823,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003569667481,"close_raw":0.003569667481,"high_raw":0.00358098257,"low_raw":0.003569667481},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0035702332354499997,"high":0.00357315836915,"low":0.0035620433864,"close":0.003568050225,"volume":309.180577687124,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00357391487,"close_raw":0.003568050225,"high_raw":0.003575574539,"low_raw":0.003561612506},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.003568050225,"high":0.003568050225,"low":0.00356678053275,"close":0.0035670771258000003,"volume":520.15211428737,"trade_count":78,"buy_count":0,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003564690362,"close_raw":0.003579841695,"high_raw":0.003585559015,"low_raw":0.003564690362},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0035670771258000003,"high":0.00358748861715,"low":0.0035670771258000003,"close":0.003584362352,"volume":643.539844544246,"trade_count":90,"buy_count":0,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003579291465,"close_raw":0.003579561772,"high_raw":0.0035913693,"low_raw":0.003578553141},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.003584362352,"high":0.0036136068861999998,"low":0.003584362352,"close":0.003596191797,"volume":596.244345175403,"trade_count":105,"buy_count":4,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003582305532,"close_raw":0.003596191797,"high_raw":0.003657040398,"low_raw":0.003582305532},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.003596191797,"high":0.0036079742325,"low":0.003596191797,"close":0.003606685725,"volume":557.184272802282,"trade_count":86,"buy_count":0,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003598291013,"close_raw":0.003606685725,"high_raw":0.003611641383,"low_raw":0.003596421615},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.003606685725,"high":0.0036147290528,"low":0.00360403152,"close":0.003614298625,"volume":675.684966939712,"trade_count":97,"buy_count":1,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003607892534,"close_raw":0.003615517785,"high_raw":0.00365981403,"low_raw":0.003597870858},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.003614298625,"high":0.0036282101631999997,"low":0.0036073343991999997,"close":0.003624430997,"volume":633.603413464197,"trade_count":99,"buy_count":1,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003614118828,"close_raw":0.003624430997,"high_raw":0.003664457334,"low_raw":0.003604117287},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.003624430997,"high":0.003624430997,"low":0.00361003916745,"close":0.0036102272385999997,"volume":753.988623736794,"trade_count":93,"buy_count":1,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003627456307,"close_raw":0.003604918091,"high_raw":0.003662051675,"low_raw":0.003602591262},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.0036102272385999997,"high":0.0036102272385999997,"low":0.0035905483216500003,"close":0.0035918114291999996,"volume":937.854214747259,"trade_count":86,"buy_count":0,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003608102083,"close_raw":0.003585519674,"high_raw":0.003616700206,"low_raw":0.003580624471},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0035918114291999996,"high":0.0035918114291999996,"low":0.0035814572966999998,"close":0.0035817178566,"volume":662.868037641521,"trade_count":91,"buy_count":2,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00358832936,"close_raw":0.003581153864,"high_raw":0.003624414268,"low_raw":0.003579961521},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0035817178566,"high":0.00358530290905,"low":0.003576210508,"close":0.0035846093428,"volume":536.215674123699,"trade_count":90,"buy_count":0,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003581734729,"close_raw":0.003585900302,"high_raw":0.003590520704,"low_raw":0.003570668905},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0035846093428,"high":0.0036188072138,"low":0.0035846093428,"close":0.003617861724,"volume":574.710209765481,"trade_count":93,"buy_count":1,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003585958544,"close_raw":0.00362044537,"high_raw":0.003659694123,"low_raw":0.003585958544},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.003617861724,"high":0.0037127440605,"low":0.003617861724,"close":0.003702284034,"volume":1607.707287404177,"trade_count":102,"buy_count":8,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003669656879,"close_raw":0.003679384975,"high_raw":0.003769495459,"low_raw":0.003668268478},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.003702284034,"high":0.003702284034,"low":0.00366415953175,"close":0.0036646090214,"volume":644.29872064408,"trade_count":92,"buy_count":2,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00367921148,"close_raw":0.003657879428,"high_raw":0.003686799466,"low_raw":0.003657879428},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0036646090214,"high":0.003692952094,"low":0.003660147551,"close":0.003691295655,"volume":520.136121191124,"trade_count":81,"buy_count":0,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003659977506,"close_raw":0.003691295655,"high_raw":0.003695927085,"low_raw":0.003654926062},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.003691295655,"high":0.0037087384904499997,"low":0.003691295655,"close":0.0037009652215,"volume":651.255870504867,"trade_count":92,"buy_count":2,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003690508807,"close_raw":0.003696016033,"high_raw":0.003743850794,"low_raw":0.003687930693},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0037009652215,"high":0.0037009652215,"low":0.00368078360175,"close":0.00368424727,"volume":604.640402753551,"trade_count":96,"buy_count":1,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003696279195,"close_raw":0.003677974449,"high_raw":0.003740038023,"low_raw":0.003677579674},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.00368424727,"high":0.00368424727,"low":0.0036720878698000003,"close":0.003674559926,"volume":599.482539439473,"trade_count":93,"buy_count":0,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003678485335,"close_raw":0.003674559926,"high_raw":0.003683777885,"low_raw":0.003669019738},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.003674559926,"high":0.00368944447375,"low":0.003661780073,"close":0.003666269509,"volume":759.340485126713,"trade_count":86,"buy_count":0,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003678020997,"close_raw":0.003656847089,"high_raw":0.003709289434,"low_raw":0.003653158332},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.003666269509,"high":0.00367588955735,"low":0.00365947031505,"close":0.003671040992,"volume":660.449231638182,"trade_count":88,"buy_count":0,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003658248847,"close_raw":0.003671040992,"high_raw":0.003683490874,"low_raw":0.00365526508},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.003671040992,"high":0.00367319466515,"low":0.0036648551034499997,"close":0.003666976288,"volume":554.317445021421,"trade_count":90,"buy_count":0,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003669824616,"close_raw":0.003666976288,"high_raw":0.003678215043,"low_raw":0.003660071205},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.003666976288,"high":0.003666976288,"low":0.0036433104168,"close":0.003646164305,"volume":597.701915672409,"trade_count":88,"buy_count":1,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003665473612,"close_raw":0.003646164305,"high_raw":0.003666723293,"low_raw":0.003640363426},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.003646164305,"high":0.00366350084365,"low":0.003646164305,"close":0.003658893288,"volume":619.142695837723,"trade_count":88,"buy_count":1,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003649720844,"close_raw":0.003658893288,"high_raw":0.003670223479,"low_raw":0.003649720844},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.003658893288,"high":0.00366774814335,"low":0.003653493613,"close":0.0036559587132,"volume":521.172893737398,"trade_count":88,"buy_count":0,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003660305544,"close_raw":0.003653878629,"high_raw":0.003674822413,"low_raw":0.003646260041},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0036559587132,"high":0.0036559587132,"low":0.0036201980894000002,"close":0.003621356304,"volume":680.795154671972,"trade_count":92,"buy_count":0,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003649391335,"close_raw":0.003621356304,"high_raw":0.003649391335,"low_raw":0.003616069711},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.003621356304,"high":0.0036220733134,"low":0.0036173193104,"close":0.0036179463958000003,"volume":525.784778843164,"trade_count":87,"buy_count":0,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003622036114,"close_raw":0.00361724996,"high_raw":0.00362394314,"low_raw":0.003613550417},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0036179463958000003,"high":0.0036179463958000003,"low":0.0036003858334000003,"close":0.0036007243488,"volume":726.064806131168,"trade_count":89,"buy_count":0,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003618826948,"close_raw":0.003596717686,"high_raw":0.003620170006,"low_raw":0.00359583311},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0036007243488,"high":0.0036110823335,"low":0.0036007243488,"close":0.003608979186,"volume":578.967049426889,"trade_count":86,"buy_count":0,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003599791844,"close_raw":0.003608979186,"high_raw":0.003613555098,"low_raw":0.003594151982},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.003608979186,"high":0.0036157192546,"low":0.0036088945586,"close":0.003609825692,"volume":492.08365301985,"trade_count":82,"buy_count":0,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003609305196,"close_raw":0.003609825692,"high_raw":0.003618459954,"low_raw":0.003606600392},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.003609825692,"high":0.0036217176076,"low":0.003609825692,"close":0.0036207866285999997,"volume":507.176461534448,"trade_count":84,"buy_count":1,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003610366623,"close_raw":0.003622648914,"high_raw":0.00362541517,"low_raw":0.003605937697},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0036207866285999997,"high":0.00365124089965,"low":0.0036207866285999997,"close":0.003632306782,"volume":578.261986108323,"trade_count":80,"buy_count":1,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003624836221,"close_raw":0.003632306782,"high_raw":0.003682395141,"low_raw":0.003623354958},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.003632306782,"high":0.0036423102119,"low":0.0036177404464000002,"close":0.003620632748,"volume":492.095248338674,"trade_count":83,"buy_count":0,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003633103632,"close_raw":0.003620632748,"high_raw":0.003648867557,"low_raw":0.003612560742},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.003620632748,"high":0.0036272638850999997,"low":0.003618557343,"close":0.0036261802956,"volume":471.714203143266,"trade_count":80,"buy_count":0,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003618596124,"close_raw":0.003627776379,"high_raw":0.003633026939,"low_raw":0.003614725359},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0036261802956,"high":0.0036261802956,"low":0.0036061477073000003,"close":0.00360735938,"volume":1045.874313694501,"trade_count":98,"buy_count":0,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003627346949,"close_raw":0.00360735938,"high_raw":0.003633032023,"low_raw":0.003600575315},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.00360735938,"high":0.00360735938,"low":0.0035846887417,"close":0.003586941653,"volume":912.736803598143,"trade_count":91,"buy_count":1,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003603412367,"close_raw":0.003586941653,"high_raw":0.003627396004,"low_raw":0.003580157259},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.003586941653,"high":0.003586941653,"low":0.0035740346665,"close":0.003574756821,"volume":524.392357585236,"trade_count":91,"buy_count":0,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003586130439,"close_raw":0.003574708496,"high_raw":0.003590786661,"low_raw":0.003566700142},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.003574756821,"high":0.00357645500605,"low":0.0035661862228,"close":0.0035756355516,"volume":562.390139434364,"trade_count":84,"buy_count":0,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003575275705,"close_raw":0.003578238823,"high_raw":0.003579194653,"low_raw":0.003565022148},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0035756355516,"high":0.0035756355516,"low":0.0035664314178,"close":0.0035668034486,"volume":549.305236539913,"trade_count":97,"buy_count":0,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003575385271,"close_raw":0.003561873421,"high_raw":0.003575385271,"low_raw":0.003560700761},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0035668034486,"high":0.0035707363938,"low":0.0035655426109,"close":0.003566664274,"volume":437.709701238158,"trade_count":79,"buy_count":0,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003561433864,"close_raw":0.003555524045,"high_raw":0.003572444376,"low_raw":0.003553791558},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.003566664274,"high":0.003566664274,"low":0.0035533063255,"close":0.003554711821,"volume":635.798138719828,"trade_count":91,"buy_count":1,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003553724191,"close_raw":0.003554711821,"high_raw":0.0035978916,"low_raw":0.003550824498},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.003554711821,"high":0.0035565923287,"low":0.0035505836202,"close":0.0035513419881999997,"volume":545.372571230126,"trade_count":95,"buy_count":1,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003554243771,"close_raw":0.003550076338,"high_raw":0.003598154491,"low_raw":0.003548295767},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.0035513419881999997,"high":0.0035662329749,"low":0.0035513419881999997,"close":0.0035654761284,"volume":425.198084094948,"trade_count":79,"buy_count":0,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003552038038,"close_raw":0.003565584321,"high_raw":0.00357046644,"low_raw":0.003552038038},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0035654761284,"high":0.003568938552,"low":0.0035590714593000004,"close":0.0035596566884,"volume":553.192666671418,"trade_count":98,"buy_count":0,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003567370283,"close_raw":0.003557889724,"high_raw":0.003569702173,"low_raw":0.00355635673},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0035596566884,"high":0.00356342588505,"low":0.0035585158949,"close":0.0035630121148,"volume":491.591434740535,"trade_count":82,"buy_count":0,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003559942294,"close_raw":0.003563431017,"high_raw":0.003565351611,"low_raw":0.003556050552},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0035630121148,"high":0.00356422468,"low":0.003557424032,"close":0.003564065394,"volume":493.119123735132,"trade_count":81,"buy_count":1,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003564166835,"close_raw":0.003564916654,"high_raw":0.00360833266,"low_raw":0.00355470465},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.003564065394,"high":0.0035734458716,"low":0.003564065394,"close":0.003572378562,"volume":495.432747941249,"trade_count":85,"buy_count":0,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003566042793,"close_raw":0.003572378562,"high_raw":0.003574297427,"low_raw":0.003566042793},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.003572378562,"high":0.003572378562,"low":0.003559393604,"close":0.003560926952,"volume":520.185768640347,"trade_count":89,"buy_count":0,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00357282144,"close_raw":0.003560926952,"high_raw":0.003574110682,"low_raw":0.003557098919},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.003560926952,"high":0.0035612772838000003,"low":0.0035577172334,"close":0.003558277446,"volume":562.234072434553,"trade_count":93,"buy_count":0,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00356123702,"close_raw":0.003558277446,"high_raw":0.003563452285,"low_raw":0.003554915363},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.003558277446,"high":0.0035611891767,"low":0.00355607728675,"close":0.0035566226652,"volume":501.320899358977,"trade_count":80,"buy_count":0,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003557820713,"close_raw":0.003556503145,"high_raw":0.003562820233,"low_raw":0.003554739434},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0035566226652,"high":0.0035666416114000002,"low":0.0035566226652,"close":0.003566052813,"volume":461.618721738871,"trade_count":79,"buy_count":0,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003559761679,"close_raw":0.003566052813,"high_raw":0.003567214761,"low_raw":0.00355797519},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.003566052813,"high":0.003566052813,"low":0.0035478451706999997,"close":0.003549534613,"volume":711.0024580459,"trade_count":99,"buy_count":0,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003567422616,"close_raw":0.003544632611,"high_raw":0.003568194125,"low_raw":0.003544441556},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.003549534613,"high":0.003549534613,"low":0.0035405189926,"close":0.0035418756276,"volume":538.703038018373,"trade_count":97,"buy_count":3,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003545088186,"close_raw":0.003540664663,"high_raw":0.003588873615,"low_raw":0.00353503096},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0035418756276,"high":0.0035421719375,"low":0.0035399521799,"close":0.003541496209,"volume":515.109127626205,"trade_count":87,"buy_count":0,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00354097081,"close_raw":0.003541496209,"high_raw":0.003543238336,"low_raw":0.003537545076},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.003541496209,"high":0.003541496209,"low":0.0035337278006500003,"close":0.0035385691638,"volume":673.629954819767,"trade_count":91,"buy_count":0,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003542777651,"close_raw":0.003543005972,"high_raw":0.003543609519,"low_raw":0.003529791878},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0035385691638,"high":0.0035446527035,"low":0.0035385691638,"close":0.003543899287,"volume":533.77506214074,"trade_count":91,"buy_count":0,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00354313916,"close_raw":0.003545455232,"high_raw":0.003546164426,"low_raw":0.003539378993},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.003543899287,"high":0.0035471886276,"low":0.00353986278905,"close":0.0035464663452,"volume":485.843835826983,"trade_count":80,"buy_count":1,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003545881264,"close_raw":0.0035504923,"high_raw":0.003587602114,"low_raw":0.003538240291},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0035464663452,"high":0.003548564238,"low":0.0035400069961999997,"close":0.003541126181,"volume":506.288932029034,"trade_count":89,"buy_count":1,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00355048027,"close_raw":0.003541126181,"high_raw":0.003586843268,"low_raw":0.003536633775},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.003541126181,"high":0.00356271395575,"low":0.003541126181,"close":0.003554475462,"volume":497.077576568679,"trade_count":86,"buy_count":0,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003543047932,"close_raw":0.003554475462,"high_raw":0.003565776874,"low_raw":0.003537415329},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.003554475462,"high":0.003554475462,"low":0.003528186401,"close":0.0035324703,"volume":890.790522278807,"trade_count":91,"buy_count":1,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003553411335,"close_raw":0.0035324703,"high_raw":0.003558433303,"low_raw":0.00352100844},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0035324703,"high":0.0035324703,"low":0.0034884747475,"close":0.003493575892,"volume":818.783855569772,"trade_count":90,"buy_count":0,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003528250856,"close_raw":0.003493575892,"high_raw":0.003531824864,"low_raw":0.003464593724},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.003493575892,"high":0.0035160411046999997,"low":0.003493575892,"close":0.003514551027,"volume":475.819266654901,"trade_count":79,"buy_count":2,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003493976081,"close_raw":0.003524483904,"high_raw":0.003551919874,"low_raw":0.003493976081},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.003514551027,"high":0.0035465084070500003,"low":0.003514551027,"close":0.0035456181574,"volume":489.961715206405,"trade_count":88,"buy_count":4,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003524354302,"close_raw":0.003547110908,"high_raw":0.003581198718,"low_raw":0.003522896961},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0035456181574,"high":0.003559431627,"low":0.0035456181574,"close":0.003559106953,"volume":491.862808165424,"trade_count":91,"buy_count":1,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003551089805,"close_raw":0.003561096465,"high_raw":0.003589533402,"low_raw":0.003547312363},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.003559106953,"high":0.00357309032145,"low":0.003559106953,"close":0.003570628117,"volume":439.042783537117,"trade_count":82,"buy_count":2,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003567904566,"close_raw":0.003570628117,"high_raw":0.003607525679,"low_raw":0.003564442514},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.003570628117,"high":0.003570628117,"low":0.00355766045795,"close":0.003562753257,"volume":658.22889136949,"trade_count":92,"buy_count":0,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003576847245,"close_raw":0.003562753257,"high_raw":0.003577453318,"low_raw":0.003554480162},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.003562753257,"high":0.0035694773375999998,"low":0.003562753257,"close":0.003566768843,"volume":519.918066536953,"trade_count":85,"buy_count":0,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00356230088,"close_raw":0.003566768843,"high_raw":0.003571700061,"low_raw":0.003562220766},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.003566768843,"high":0.0036002429780500004,"low":0.003566768843,"close":0.0035983204742,"volume":656.36004536328,"trade_count":92,"buy_count":2,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003570198743,"close_raw":0.003602587834,"high_raw":0.00362711766,"low_raw":0.003569892991},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0035983204742,"high":0.0036205701253,"low":0.0035983204742,"close":0.00361590765,"volume":843.789438951267,"trade_count":99,"buy_count":4,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003601856773,"close_raw":0.003608437346,"high_raw":0.003660557196,"low_raw":0.003597706652},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.00361590765,"high":0.00361590765,"low":0.0036039704941999997,"close":0.00360508504,"volume":538.658897724586,"trade_count":95,"buy_count":1,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003606927971,"close_raw":0.00360508504,"high_raw":0.003645796279,"low_raw":0.003600718411},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.00360508504,"high":0.0036173895694,"low":0.00360508504,"close":0.0036164372242,"volume":530.666958101163,"trade_count":93,"buy_count":0,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003609430033,"close_raw":0.003619720345,"high_raw":0.003620785697,"low_raw":0.003606149042},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.0036164372242,"high":0.0036234735464000002,"low":0.0036164372242,"close":0.003622428462,"volume":520.741194392251,"trade_count":89,"buy_count":1,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003624553121,"close_raw":0.003622428462,"high_raw":0.003660916174,"low_raw":0.003618189637},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.003622428462,"high":0.003622428462,"low":0.0036088962224000002,"close":0.0036116267156,"volume":581.820203831272,"trade_count":99,"buy_count":2,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003622791889,"close_raw":0.00360551791,"high_raw":0.003660141754,"low_raw":0.00360551791},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.0036116267156,"high":0.0036116267156,"low":0.0036015490248,"close":0.0036033889374,"volume":590.450692507703,"trade_count":82,"buy_count":0,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003604658728,"close_raw":0.003601797467,"high_raw":0.00360824884,"low_raw":0.003599876259},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0036033889374,"high":0.0036033889374,"low":0.00359253208155,"close":0.0035929244238000002,"volume":497.830502936978,"trade_count":84,"buy_count":2,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003603164922,"close_raw":0.00358836087,"high_raw":0.003638979313,"low_raw":0.003586599698},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0035929244238000002,"high":0.00359532608275,"low":0.0035711168835,"close":0.0035714851281999998,"volume":917.389965140385,"trade_count":90,"buy_count":0,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003588291048,"close_raw":0.00356524222,"high_raw":0.003597354805,"low_raw":0.003564928656},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.0035714851281999998,"high":0.0035714851281999998,"low":0.00355495340115,"close":0.0035579345815,"volume":513.990973719568,"trade_count":84,"buy_count":0,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003564183794,"close_raw":0.003559997453,"high_raw":0.003564610972,"low_raw":0.003553021857},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.0035579345815,"high":0.00357942544725,"low":0.0035555680689499996,"close":0.003570560821,"volume":515.274921921175,"trade_count":90,"buy_count":0,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003560860844,"close_raw":0.003570560821,"high_raw":0.003582812965,"low_raw":0.003552879039},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.003570560821,"high":0.003570560821,"low":0.0035574902414499997,"close":0.0035578616186,"volume":783.881884179919,"trade_count":91,"buy_count":1,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00357286094,"close_raw":0.003549375281,"high_raw":0.003620019996,"low_raw":0.003549375281},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0035578616186,"high":0.0035635849061,"low":0.00355379972665,"close":0.0035603026825,"volume":597.677265702204,"trade_count":94,"buy_count":1,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003553148465,"close_raw":0.00355416908,"high_raw":0.003604259264,"low_raw":0.003549754839},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.0035603026825,"high":0.0035603026825,"low":0.0035542956943,"close":0.0035546245928,"volume":573.404697501276,"trade_count":99,"buy_count":0,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003555080584,"close_raw":0.003552100834,"high_raw":0.003562334601,"low_raw":0.003552025453},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0035546245928,"high":0.0035546245928,"low":0.0035339642834,"close":0.0035343417361999997,"volume":781.286754112987,"trade_count":112,"buy_count":1,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003551811727,"close_raw":0.003529781388,"high_raw":0.003590661073,"low_raw":0.003528397414},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0035343417361999997,"high":0.00354099869185,"low":0.0035343417361999997,"close":0.0035409118845,"volume":550.28004526179,"trade_count":77,"buy_count":0,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003530080525,"close_raw":0.003534349388,"high_raw":0.003547573011,"low_raw":0.003524208899},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0035409118845,"high":0.0035409118845,"low":0.0035358638696,"close":0.003537988123,"volume":516.562065615622,"trade_count":92,"buy_count":0,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00353352898,"close_raw":0.003537988123,"high_raw":0.003542280912,"low_raw":0.00353352898},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.003537988123,"high":0.0035534263933000004,"low":0.0035366542063000003,"close":0.003545972067,"volume":578.880038970391,"trade_count":83,"buy_count":0,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003538885077,"close_raw":0.003545972067,"high_raw":0.003561016303,"low_raw":0.003533736764},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.003545972067,"high":0.00358066543335,"low":0.003545972067,"close":0.0035774028145,"volume":707.11793706884,"trade_count":95,"buy_count":1,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003547706271,"close_raw":0.003575919558,"high_raw":0.003615347993,"low_raw":0.003546028545},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.0035774028145,"high":0.0035774028145,"low":0.0035697309754,"close":0.003573106583,"volume":490.567009636214,"trade_count":90,"buy_count":1,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003575624485,"close_raw":0.003573106583,"high_raw":0.003576000587,"low_raw":0.003567735951},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.003573106583,"high":0.0035866617514,"low":0.003573106583,"close":0.003580838097,"volume":568.377855456778,"trade_count":97,"buy_count":1,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003573383651,"close_raw":0.003580838097,"high_raw":0.003633407045,"low_raw":0.003569510739},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.003580838097,"high":0.00358112204305,"low":0.00356890476595,"close":0.0035697774285999998,"volume":651.868161071889,"trade_count":87,"buy_count":0,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003586832986,"close_raw":0.003555756183,"high_raw":0.003590952227,"low_raw":0.003555666695},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.0035697774285999998,"high":0.0035697774285999998,"low":0.00354681956655,"close":0.003548949274,"volume":508.084933241487,"trade_count":92,"buy_count":0,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003554666952,"close_raw":0.0035518492,"high_raw":0.003559029715,"low_raw":0.003544443989},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.003548949274,"high":0.003548949274,"low":0.0035280799610500004,"close":0.0035292278414000003,"volume":629.5900820237,"trade_count":98,"buy_count":1,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003552373744,"close_raw":0.003522776099,"high_raw":0.003552373744,"low_raw":0.003522361184},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.0035292278414000003,"high":0.0035292278414000003,"low":0.0035105767055,"close":0.003511623196,"volume":505.154833121515,"trade_count":91,"buy_count":0,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003522283724,"close_raw":0.003511623196,"high_raw":0.00352447509,"low_raw":0.003508734272},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.003511623196,"high":0.003518571182,"low":0.0035099707012,"close":0.003517139486,"volume":410.01277472857,"trade_count":73,"buy_count":0,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003510146563,"close_raw":0.003517139486,"high_raw":0.003519983727,"low_raw":0.003506043476},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.003517139486,"high":0.0035185174408000003,"low":0.0035118860666,"close":0.0035121628238,"volume":496.358078249589,"trade_count":89,"buy_count":0,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516534267,"close_raw":0.003510255291,"high_raw":0.00352054538,"low_raw":0.00350587818},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.0035121628238,"high":0.0035169378964,"low":0.0035118540453000003,"close":0.003514790894,"volume":440.253605207179,"trade_count":79,"buy_count":0,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003508085185,"close_raw":0.003511621375,"high_raw":0.003519344138,"low_raw":0.003507535489},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.003514790894,"high":0.0035631012992,"low":0.00351045795195,"close":0.0035619053532,"volume":487.679341035918,"trade_count":90,"buy_count":3,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003510756467,"close_raw":0.003568550956,"high_raw":0.003605302392,"low_raw":0.003508346138},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0035619053532,"high":0.0035676583688,"low":0.0035513489424000002,"close":0.003551927607,"volume":504.118765411654,"trade_count":89,"buy_count":0,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003568938837,"close_raw":0.003551498506,"high_raw":0.00356903576,"low_raw":0.003546188693},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.003551927607,"high":0.003556134384,"low":0.003549486193,"close":0.003550613947,"volume":456.819860775953,"trade_count":81,"buy_count":0,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003551819333,"close_raw":0.003548399,"high_raw":0.003559910061,"low_raw":0.003547802847},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.003550613947,"high":0.003550613947,"low":0.0035324498938,"close":0.00354032674,"volume":491.293835518006,"trade_count":85,"buy_count":0,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003549688352,"close_raw":0.00354032674,"high_raw":0.003550869009,"low_raw":0.003527778009},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.00354032674,"high":0.0035491141176,"low":0.003539487062,"close":0.0035466234566,"volume":611.19246610325,"trade_count":85,"buy_count":0,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003539885087,"close_raw":0.003552809011,"high_raw":0.003557843649,"low_raw":0.003538380672},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0035466234566,"high":0.0035527068948000002,"low":0.0035450275054,"close":0.003546377471,"volume":525.873568624479,"trade_count":83,"buy_count":0,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003553946367,"close_raw":0.003546377471,"high_raw":0.003556153982,"low_raw":0.003542479255},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.003546377471,"high":0.003551011921,"low":0.003538190602,"close":0.0035496423251999997,"volume":509.983865712116,"trade_count":85,"buy_count":1,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00354667564,"close_raw":0.003554279715,"high_raw":0.003590046392,"low_raw":0.003536253937},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0035496423251999997,"high":0.0035496423251999997,"low":0.0035219973,"close":0.003528668807,"volume":1636.127491493244,"trade_count":105,"buy_count":0,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003554528807,"close_raw":0.003488256942,"high_raw":0.003554528807,"low_raw":0.003488193003},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.003528668807,"high":0.003528668807,"low":0.0034673530393,"close":0.0034783538206,"volume":1077.923413956462,"trade_count":102,"buy_count":1,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003488527277,"close_raw":0.003505983714,"high_raw":0.003536465599,"low_raw":0.003459613785},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0034783538206,"high":0.00350556831225,"low":0.0034783538206,"close":0.003505465889,"volume":568.669214537675,"trade_count":99,"buy_count":4,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003506130479,"close_raw":0.003531632801,"high_raw":0.003566184122,"low_raw":0.003492803964},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.003505465889,"high":0.003525867426,"low":0.0034524092745,"close":0.003457012192,"volume":2070.040932085589,"trade_count":113,"buy_count":0,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003530809813,"close_raw":0.003436846306,"high_raw":0.003530809813,"low_raw":0.003435116293},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.003457012192,"high":0.003457012192,"low":0.003430027327,"close":0.003430653031,"volume":552.545142984859,"trade_count":91,"buy_count":0,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00343709312,"close_raw":0.003425704255,"high_raw":0.003443883258,"low_raw":0.003417747557},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.003430653031,"high":0.003430653031,"low":0.0034191343373000003,"close":0.003420050839,"volume":830.622914692601,"trade_count":97,"buy_count":1,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003424727092,"close_raw":0.003420050839,"high_raw":0.003446995749,"low_raw":0.003417853394},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.003420050839,"high":0.00344164216925,"low":0.003420050839,"close":0.003434471396,"volume":704.664019782662,"trade_count":88,"buy_count":1,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003422097427,"close_raw":0.003426420979,"high_raw":0.003454394903,"low_raw":0.003420824532},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.003434471396,"high":0.0034428103081,"low":0.0034289076739,"close":0.0034418172628000003,"volume":589.710682470655,"trade_count":87,"buy_count":0,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003428576826,"close_raw":0.003444941355,"high_raw":0.003451476776,"low_raw":0.003417826475},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0034418172628000003,"high":0.0034448440215,"low":0.00343202072905,"close":0.0034356280054,"volume":534.559836953772,"trade_count":98,"buy_count":1,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003445402025,"close_raw":0.003432389808,"high_raw":0.003449682887,"low_raw":0.003417223444},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0034356280054,"high":0.0034356280054,"low":0.00340864184245,"close":0.0034090184766,"volume":1974.78865583584,"trade_count":84,"buy_count":1,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003433385793,"close_raw":0.003376164905,"high_raw":0.00343602988,"low_raw":0.003375899504},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0034090184766,"high":0.0034090184766,"low":0.0033629962557,"close":0.003368474684,"volume":449.217797109819,"trade_count":87,"buy_count":0,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003375372454,"close_raw":0.003368474684,"high_raw":0.003378632611,"low_raw":0.003361178659},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.003368474684,"high":0.003368474684,"low":0.00336160545805,"close":0.003363685102,"volume":469.078260766748,"trade_count":90,"buy_count":0,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003368856772,"close_raw":0.003367357689,"high_raw":0.003368856772,"low_raw":0.003360087886},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.003363685102,"high":0.0033683265658499997,"low":0.00335058719,"close":0.0033510318364,"volume":401.36768909183,"trade_count":80,"buy_count":0,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003365400762,"close_raw":0.003347406681,"high_raw":0.003370385134,"low_raw":0.003347406681},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0033510318364,"high":0.0033744526595,"low":0.0033510318364,"close":0.003373389672,"volume":517.058360706174,"trade_count":91,"buy_count":0,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003348627538,"close_raw":0.003374858324,"high_raw":0.003378925983,"low_raw":0.003348088954}]