[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.005526592818,"high":0.005526592818,"low":0.005526592818,"close":0.005526592818,"volume":1.233829089743,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005526592818,"close_raw":0.005526592818,"high_raw":0.005526592818,"low_raw":0.005526592818},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.005526592818,"high":0.0055793330199,"low":0.0054741082133,"close":0.005532167079,"volume":201.355453455839,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005463568922,"close_raw":0.005532167079,"high_raw":0.005593445364,"low_raw":0.005463568922},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.005532167079,"high":0.005568206084199999,"low":0.0055150626898,"close":0.0055652536734,"volume":324.379754457746,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00552444293,"close_raw":0.005571158495,"high_raw":0.005571158495,"low_raw":0.005512110279},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0055652536734,"high":0.0055652536734,"low":0.0055006493362,"close":0.0055006493362,"volume":3.949158276976,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005536476727,"close_raw":0.005496668515,"high_raw":0.005544623003,"low_raw":0.005496668515},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0055006493362,"high":0.005504083293,"low":0.0055006493362,"close":0.005504083293,"volume":1.244473788604,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005504083293,"close_raw":0.005504083293,"high_raw":0.005504083293,"low_raw":0.005504083293},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.005504083293,"high":0.0055341798601,"low":0.005489251141899999,"close":0.005489251141899999,"volume":2.565036358254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0055366759,"close_raw":0.005486755102,"high_raw":0.0055366759,"low_raw":0.005486755102},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.005489251141899999,"high":0.0054970867928,"low":0.005443471839,"close":0.005443471839,"volume":10.298865338992,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005512341251,"close_raw":0.005443299255,"high_raw":0.005512341251,"low_raw":0.005443299255},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.005443471839,"high":0.005489875126,"low":0.00542874676475,"close":0.005433869367,"volume":149.697620814229,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005479221093,"close_raw":0.005433869367,"high_raw":0.005495611913,"low_raw":0.00542809339},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.005433869367,"high":0.00544918831225,"low":0.0054254740705,"close":0.005431800141,"volume":31.706078862027,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005431639342,"close_raw":0.005431800141,"high_raw":0.005451125826,"low_raw":0.00542341898},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.005431800141,"high":0.00554964294335,"low":0.005431800141,"close":0.005520029935,"volume":1959.773418121337,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005453015552,"close_raw":0.005520029935,"high_raw":0.005551386228,"low_raw":0.005453015552},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.005520029935,"high":0.0055491038708,"low":0.0055079929256,"close":0.0055491038708,"volume":4.026400510702,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005507203762,"close_raw":0.00555288259,"high_raw":0.00555288259,"low_raw":0.005507203762},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0055491038708,"high":0.0055734262004,"low":0.0055290439496,"close":0.005545088459,"volume":65.08883956265,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005526578269,"close_raw":0.005545088459,"high_raw":0.005575891881,"low_raw":0.005526578269},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.005545088459,"high":0.005545088459,"low":0.00549309029235,"close":0.00549438187065,"volume":2.495551657879,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005493018538,"close_raw":0.005494453625,"high_raw":0.005494453625,"low_raw":0.005493018538},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00549438187065,"high":0.0055895225431,"low":0.00549438187065,"close":0.005556949537,"volume":13.976805161499,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005582632328,"close_raw":0.005556949537,"high_raw":0.005589811903,"low_raw":0.005553797324},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.005556949537,"high":0.005587760472600001,"low":0.00553485176245,"close":0.0055361055,"volume":162.743012948548,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005553869079,"close_raw":0.0055361055,"high_raw":0.005589586361,"low_raw":0.005534176673},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0055361055,"high":0.00557789871825,"low":0.0055077028925,"close":0.00555627645,"volume":10.716151642283,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005544014097,"close_raw":0.00555627645,"high_raw":0.005578824897,"low_raw":0.005502515336},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00555627645,"high":0.00555627645,"low":0.0054929722186999996,"close":0.0054940836073999995,"volume":832.665784100749,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005524446496,"close_raw":0.00549186083,"high_raw":0.005562296041,"low_raw":0.00549186083},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0054940836073999995,"high":0.005536578101,"low":0.0054940836073999995,"close":0.0055270136115,"volume":8.148873136227,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005536573619,"close_raw":0.005525843555,"high_raw":0.005536579595,"low_raw":0.005525843555},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0055270136115,"high":0.0055544914243000005,"low":0.0055145049832,"close":0.0055145049832,"volume":3.833602636744,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005524861087,"close_raw":0.005513354305,"high_raw":0.005557783684,"low_raw":0.005513354305},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0055145049832,"high":0.0055145049832,"low":0.00526180877725,"close":0.005261999745,"volume":5954.674579125614,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005554822881,"close_raw":0.0052584637,"high_raw":0.005572079779,"low_raw":0.005257598135},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.005261999745,"high":0.0052865311066,"low":0.0052582855585,"close":0.005283078603,"volume":1802.875474287059,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005288010751,"close_raw":0.005283078603,"high_raw":0.005288010751,"low_raw":0.005247659968},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.005283078603,"high":0.0053435244672,"low":0.005283078603,"close":0.005343017338399999,"volume":417.111127420681,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005340437091,"close_raw":0.005344031596,"high_raw":0.005344031596,"low_raw":0.005337093792},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.005343017338399999,"high":0.0054070446644,"low":0.005329981779,"close":0.005398214338,"volume":754.444117988645,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005318098106,"close_raw":0.005398214338,"high_raw":0.005409252246,"low_raw":0.005318098106},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.005398214338,"high":0.005398214338,"low":0.005366723202,"close":0.005366723202,"volume":1.292156748574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005366723202,"close_raw":0.005366723202,"high_raw":0.005366723202,"low_raw":0.005366723202},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.005366723202,"high":0.005366723202,"low":0.005360654487,"close":0.005360654487,"volume":1.301048378782,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005360654487,"close_raw":0.005360654487,"high_raw":0.005360654487,"low_raw":0.005360654487},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.005360654487,"high":0.00536676286055,"low":0.005360654487,"close":0.0053618697088999995,"volume":498.674994736206,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005367050693,"close_raw":0.005361294044,"high_raw":0.005367050693,"low_raw":0.005361294044},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0053618697088999995,"high":0.0053618697088999995,"low":0.0053478740718,"close":0.005349322516,"volume":72.827073790931,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00534725331,"close_raw":0.005349322516,"high_raw":0.00536136156,"low_raw":0.00534725331},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.005349322516,"high":0.00539557152315,"low":0.005349322516,"close":0.005381763053,"volume":53.625828367365,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005354460255,"close_raw":0.005381763053,"high_raw":0.005398008312,"low_raw":0.005354460255},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.005381763053,"high":0.005414790799,"low":0.0053614813641999996,"close":0.005413784955,"volume":313.69866994461,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005382609919,"close_raw":0.005415796643,"high_raw":0.005415796643,"low_raw":0.005348188773},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.005413784955,"high":0.005413784955,"low":0.0053399942314,"close":0.0053399942314,"volume":46.219917927678,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005339389555,"close_raw":0.005321050463,"high_raw":0.005351483083,"low_raw":0.005319564991},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0053399942314,"high":0.0053399942314,"low":0.005320169507,"close":0.005320169507,"volume":1.34633772097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005320169507,"close_raw":0.005320169507,"high_raw":0.005320169507,"low_raw":0.005320169507},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.005320169507,"high":0.00536049963625,"low":0.005301576226,"close":0.00536049963625,"volume":231.177801204394,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005300301967,"close_raw":0.005366583639,"high_raw":0.005366583639,"low_raw":0.005300301967},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00536049963625,"high":0.005378302256,"low":0.00536049963625,"close":0.005378302256,"volume":1.274630097949,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005378302256,"close_raw":0.005378302256,"high_raw":0.005378302256,"low_raw":0.005378302256},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.005378302256,"high":0.005451015331,"low":0.0053594326855,"close":0.005451015331,"volume":240.711067078522,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005379986412,"close_raw":0.005453785351,"high_raw":0.005453785351,"low_raw":0.005338878959},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.005451015331,"high":0.00553216458355,"low":0.005451015331,"close":0.0055273503535,"volume":104.930745458636,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00545025062,"close_raw":0.005459830622,"high_raw":0.005532699498,"low_raw":0.004619682705},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0055273503535,"high":0.00554011091505,"low":0.0055273503535,"close":0.00554011091505,"volume":90.530943947413,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00545417561,"close_raw":0.00554069694,"high_raw":0.00554069694,"low_raw":0.00545417561},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00554011091505,"high":0.00554487509785,"low":0.0054848797934,"close":0.005502810642,"volume":439.036358855101,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005508715179,"close_raw":0.005502810642,"high_raw":0.00555125626,"low_raw":0.005478300226},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.005502810642,"high":0.00553558837225,"low":0.00547800554875,"close":0.00547800554875,"volume":170.062427734038,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005506386137,"close_raw":0.005474806503,"high_raw":0.005538787418,"low_raw":0.005474806503},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00547800554875,"high":0.00547800554875,"low":0.005446719137100001,"close":0.0054473937832,"volume":315.127773694426,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005464849794,"close_raw":0.005435656364,"high_raw":0.005464849794,"low_raw":0.005435656364},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0054473937832,"high":0.005451064265,"low":0.0054388217063,"close":0.00544012985,"volume":1.391212766758,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0054522792,"close_raw":0.00544012985,"high_raw":0.0054522792,"low_raw":0.005438676357},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00544012985,"high":0.0054629338568,"low":0.0053968683364,"close":0.005413377664,"volume":902.57023486507,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005409052972,"close_raw":0.005413377664,"high_raw":0.005475322905,"low_raw":0.005394385657},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.005413377664,"high":0.005413377664,"low":0.005368830839,"close":0.005368830839,"volume":8.883378847005,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0054000887,"close_raw":0.005364893895,"high_raw":0.005400652429,"low_raw":0.005364893895},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.005368830839,"high":0.0054377973033,"low":0.005368830839,"close":0.0054377973033,"volume":24.22472198931,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005375803558,"close_raw":0.005441060132,"high_raw":0.005441060132,"low_raw":0.005375803558},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0054377973033,"high":0.0054988576093999994,"low":0.0054377973033,"close":0.005473925059,"volume":753.97988737667,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005505090747,"close_raw":0.005473925059,"high_raw":0.005505090747,"low_raw":0.005458326309},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.005473925059,"high":0.00547826771775,"low":0.00544904503355,"close":0.0054515892014,"volume":1122.702717708347,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005493383229,"close_raw":0.005416850287,"high_raw":0.00550213062,"low_raw":0.005416850287},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0054515892014,"high":0.00546652231225,"low":0.00544142903875,"close":0.00544142903875,"volume":25.811613333448,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005467916383,"close_raw":0.005440034968,"high_raw":0.005467916383,"low_raw":0.005440034968},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00544142903875,"high":0.00544142903875,"low":0.005360119787,"close":0.005360119787,"volume":1.33497491431,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005360119787,"close_raw":0.005360119787,"high_raw":0.005360119787,"low_raw":0.005360119787},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.005360119787,"high":0.005391374733,"low":0.005360119787,"close":0.005391374733,"volume":0.497166699357,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005391374733,"close_raw":0.005391374733,"high_raw":0.005391374733,"low_raw":0.005391374733},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.005391374733,"high":0.005391374733,"low":0.005360388784649999,"close":0.005383836460350001,"volume":2.415549041454,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005359086136,"close_raw":0.005385139109,"high_raw":0.005385139109,"low_raw":0.005359086136},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.005383836460350001,"high":0.0053890506817,"low":0.00532154358005,"close":0.00532154358005,"volume":232.460095792819,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005394706105,"close_raw":0.005319342734,"high_raw":0.005394706105,"low_raw":0.005319342734},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00532154358005,"high":0.0053377640078,"low":0.0052989569015,"close":0.0053377640078,"volume":2.520797002671,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005299235807,"close_raw":0.005342044919,"high_raw":0.005342044919,"low_raw":0.005298925912},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0053377640078,"high":0.0053377640078,"low":0.00528798075025,"close":0.00532577317675,"volume":1.34807502671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005327872756,"close_raw":0.005327872756,"high_raw":0.005327872756,"low_raw":0.005285881171},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00532577317675,"high":0.00532577317675,"low":0.005265912173399999,"close":0.005265912173399999,"volume":48.561382963388,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00531414218,"close_raw":0.005264746629,"high_raw":0.00531414218,"low_raw":0.005264746629},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.005265912173399999,"high":0.005293108188,"low":0.0052303344218,"close":0.005253432605,"volume":12.684002149372,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005257780742,"close_raw":0.005253432605,"high_raw":0.005299160874,"low_raw":0.005227154967},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.005253432605,"high":0.005253432605,"low":0.005178979028,"close":0.00519783293,"volume":219.460198898144,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005256649414,"close_raw":0.005230591032,"high_raw":0.005256649414,"low_raw":0.00517688415},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00519783293,"high":0.0052375237582,"low":0.00519783293,"close":0.005217165625,"volume":52.249819630356,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005199946597,"close_raw":0.005217165625,"high_raw":0.005239785773,"low_raw":0.005199946597},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.005217165625,"high":0.005265197621,"low":0.005217165625,"close":0.005265197621,"volume":9.893582748994,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005265197621,"close_raw":0.005265197621,"high_raw":0.005265197621,"low_raw":0.005265197621},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.005265197621,"high":0.005265197621,"low":0.0051721227347,"close":0.00520674998,"volume":5.897414834867,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005211484297,"close_raw":0.00520674998,"high_raw":0.005211484297,"low_raw":0.005168275263},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00520674998,"high":0.0052299950856499995,"low":0.0051942755806,"close":0.0052299950856499995,"volume":5.394718037695,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005228090721,"close_raw":0.00523033115,"high_raw":0.00523033115,"low_raw":0.00518836375},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0052299950856499995,"high":0.00529581049225,"low":0.0052299950856499995,"close":0.00527267445,"volume":16.331660291078,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005279327287,"close_raw":0.00527267445,"high_raw":0.005301304894,"low_raw":0.005243512325},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00527267445,"high":0.0053357453882,"low":0.00527267445,"close":0.005328881729,"volume":103.458616506353,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005280214129,"close_raw":0.005321255441,"high_raw":0.005336508017,"low_raw":0.005268709366},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.005328881729,"high":0.005328881729,"low":0.005262012524149999,"close":0.0052980188068,"volume":1660.773291859136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005253703382,"close_raw":0.005309097663,"high_raw":0.005309097663,"low_raw":0.005242607223},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0052980188068,"high":0.005366884423,"low":0.0052980188068,"close":0.005348651509,"volume":162.918126125448,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005313495109,"close_raw":0.005348651509,"high_raw":0.005376536713,"low_raw":0.005309482659},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.005348651509,"high":0.0053839964043,"low":0.005348651509,"close":0.0053839964043,"volume":2.405957695515,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005369916253,"close_raw":0.005385520341,"high_raw":0.005385520341,"low_raw":0.005369916253},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0053839964043,"high":0.005399841434,"low":0.0053334808182,"close":0.00536719957,"volume":13.668681426616,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0054080019,"close_raw":0.00536719957,"high_raw":0.0054080019,"low_raw":0.005333472953},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00536719957,"high":0.00536719957,"low":0.005296467146,"close":0.005296467146,"volume":9.847133786195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005296467146,"close_raw":0.005296467146,"high_raw":0.005296467146,"low_raw":0.005296467146},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.005296467146,"high":0.005306264099399999,"low":0.005296467146,"close":0.0053031139958999995,"volume":88.597216147346,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005304540162,"close_raw":0.005302955533,"high_raw":0.005306455648,"low_raw":0.005302955533},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0053031139958999995,"high":0.005337144644,"low":0.0053031139958999995,"close":0.005337144644,"volume":1.206059216953,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005337144644,"close_raw":0.005337144644,"high_raw":0.005337144644,"low_raw":0.005337144644},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.005337144644,"high":0.005337144644,"low":0.005260329532,"close":0.005260329532,"volume":1.370485688816,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005260329532,"close_raw":0.005260329532,"high_raw":0.005260329532,"low_raw":0.005260329532},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.005260329532,"high":0.005287259527,"low":0.005260329532,"close":0.005287259527,"volume":1.194786446812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005287259527,"close_raw":0.005287259527,"high_raw":0.005287259527,"low_raw":0.005287259527},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.005287259527,"high":0.005294029067,"low":0.005287259527,"close":0.005294029067,"volume":1.379265505677,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005294029067,"close_raw":0.005294029067,"high_raw":0.005294029067,"low_raw":0.005294029067},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.005294029067,"high":0.005294029067,"low":0.00522680900185,"close":0.00522680900185,"volume":3.365808138134,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005296613228,"close_raw":0.005225980534,"high_raw":0.005296613228,"low_raw":0.005225980534},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00522680900185,"high":0.0052558592612,"low":0.0051965703608,"close":0.0051965703608,"volume":3.192723532776,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005259153089,"close_raw":0.005193276533,"high_raw":0.005259153089,"low_raw":0.005193276533},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0051965703608,"high":0.005287671585,"low":0.0051965703608,"close":0.005287671585,"volume":1.349540872448,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005287671585,"close_raw":0.005287671585,"high_raw":0.005287671585,"low_raw":0.005287671585},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.005287671585,"high":0.0053048211587,"low":0.0052588683269,"close":0.0052616170618000006,"volume":660.290204114189,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005307178294,"close_raw":0.005256119592,"high_raw":0.005307178294,"low_raw":0.005256119592},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0052616170618000006,"high":0.005280300071,"low":0.00521510567,"close":0.005257966952,"volume":2.592498785761,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005214910926,"close_raw":0.005257966952,"high_raw":0.005287744444,"low_raw":0.005214910926},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.005257966952,"high":0.005311234213,"low":0.005257966952,"close":0.005301261439,"volume":316.434738062116,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005280579561,"close_raw":0.005301261439,"high_raw":0.005357840814,"low_raw":0.005280579561},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.005301261439,"high":0.00536616383165,"low":0.005301261439,"close":0.005323906398,"volume":7.768640575473,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005311770162,"close_raw":0.005323906398,"high_raw":0.005369628101,"low_raw":0.005311770162},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.005323906398,"high":0.0053774581407,"low":0.005323906398,"close":0.005375904270399999,"volume":316.407215323218,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005363473308,"close_raw":0.005379012011,"high_raw":0.005379012011,"low_raw":0.005342513434},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.005375904270399999,"high":0.005375904270399999,"low":0.0053101591721,"close":0.005369552922,"volume":255.852443656605,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005303796835,"close_raw":0.005369552922,"high_raw":0.005379895596,"low_raw":0.005303796835},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.005369552922,"high":0.005376679023100001,"low":0.0053449586986,"close":0.0053484497792,"volume":309.902049338778,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005376378424,"close_raw":0.005341467618,"high_raw":0.005376712423,"low_raw":0.005341467618},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0053484497792,"high":0.0053963876616,"low":0.0053406933603,"close":0.0053963876616,"volume":2.768579409885,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005333921763,"close_raw":0.005397701904,"high_raw":0.005397701904,"low_raw":0.005333921763},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0053963876616,"high":0.0054232749139499995,"low":0.0053963876616,"close":0.0054232749139499995,"volume":96.361298922762,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005404650106,"close_raw":0.005424255167,"high_raw":0.005452728094,"low_raw":0.005404650106},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0054232749139499995,"high":0.005425092897,"low":0.0054232749139499995,"close":0.005425092897,"volume":2.317599685601,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005425092897,"close_raw":0.005425092897,"high_raw":0.005425092897,"low_raw":0.005425092897},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.005425092897,"high":0.005425092897,"low":0.005421693574,"close":0.005421693574,"volume":4.234130005025,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005421693574,"close_raw":0.005421693574,"high_raw":0.005421693574,"low_raw":0.005421693574},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.005421693574,"high":0.005421693574,"low":0.005301414825,"close":0.005302631751,"volume":514.560542831493,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005300197899,"close_raw":0.005283029365,"high_raw":0.005347788637,"low_raw":0.005283029365},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.005302631751,"high":0.0053210682634,"low":0.0052664767204,"close":0.0052664767204,"volume":99.713666119167,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005332667923,"close_raw":0.005263230976,"high_raw":0.005332667923,"low_raw":0.005263230976},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0052664767204,"high":0.00527139509345,"low":0.00524265173025,"close":0.0052434969225,"volume":314.754076147743,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005314851904,"close_raw":0.005241806538,"high_raw":0.005314851904,"low_raw":0.005241806538},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0052434969225,"high":0.0053069356145,"low":0.0052434969225,"close":0.005296403774,"volume":118.20667908272,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005308105819,"close_raw":0.005296403774,"high_raw":0.005308105819,"low_raw":0.005280449617},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.005296403774,"high":0.00530380532275,"low":0.005284116037,"close":0.005292105704,"volume":1054.118777828925,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005307685897,"close_raw":0.005292105704,"high_raw":0.005307685897,"low_raw":0.005260147036},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.005292105704,"high":0.00531763147705,"low":0.005292105704,"close":0.00531763147705,"volume":152.006164878932,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005306993796,"close_raw":0.005318191355,"high_raw":0.005318191355,"low_raw":0.005306993796},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00531763147705,"high":0.005345471262800001,"low":0.0052596703181000005,"close":0.0052622304902,"volume":574.556552822465,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005352444529,"close_raw":0.005257110146,"high_raw":0.005352444529,"low_raw":0.005257110146},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0052622304902,"high":0.00533602848225,"low":0.0052622304902,"close":0.00533602848225,"volume":99.161773045832,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005335740618,"close_raw":0.005336043633,"high_raw":0.005336043633,"low_raw":0.005335740618},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00533602848225,"high":0.00533602848225,"low":0.0052705928381,"close":0.0052705928381,"volume":25.355337954695,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005296402607,"close_raw":0.005267725086,"high_raw":0.005331060334,"low_raw":0.005267725086},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0052705928381,"high":0.00530786537475,"low":0.00525228082705,"close":0.00530786537475,"volume":18.263239408759,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005260709518,"close_raw":0.005313480726,"high_raw":0.005313480726,"low_raw":0.005250793411},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00530786537475,"high":0.005346395984,"low":0.0052894230473,"close":0.005289818996,"volume":94.010542277209,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005352682316,"close_raw":0.005289818996,"high_raw":0.005352682316,"low_raw":0.005289379053},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.005289818996,"high":0.0052912723938,"low":0.005234307984649999,"close":0.005287614705600001,"volume":888.215042092095,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005283045926,"close_raw":0.005294930082,"high_raw":0.005294930082,"low_raw":0.005225276216},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.005287614705600001,"high":0.0053088764992,"low":0.0052326750323,"close":0.00528719583,"volume":475.465944384495,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005229083168,"close_raw":0.00528719583,"high_raw":0.005310019402,"low_raw":0.005229083168},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00528719583,"high":0.00528994468105,"low":0.00523317219595,"close":0.00523317219595,"volume":7.164668577904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005293098708,"close_raw":0.005230018169,"high_raw":0.005293098708,"low_raw":0.005230018169},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00523317219595,"high":0.0052587512468999995,"low":0.0052074069651,"close":0.0052587512468999995,"volume":60.84444977722,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005206367811,"close_raw":0.005263417013,"high_raw":0.005263417013,"low_raw":0.005206367811},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0052587512468999995,"high":0.0052587512468999995,"low":0.00518578044785,"close":0.00520259118515,"volume":159.891428369723,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005184846518,"close_raw":0.005203525115,"high_raw":0.005203525115,"low_raw":0.005184846518},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00520259118515,"high":0.00525765963295,"low":0.00520259118515,"close":0.00525765963295,"volume":119.299855501946,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005217313598,"close_raw":0.005259497731,"high_raw":0.005259497731,"low_raw":0.005217313598},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00525765963295,"high":0.0052751699509,"low":0.0052455981271,"close":0.0052751699509,"volume":74.991005814175,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005240832125,"close_raw":0.00527681283,"high_raw":0.00527681283,"low_raw":0.005240832125},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0052751699509,"high":0.0052772397206,"low":0.005265537085399999,"close":0.0052772397206,"volume":13.950050854761,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005264886939,"close_raw":0.005277889867,"high_raw":0.005277889867,"low_raw":0.005264886939},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0052772397206,"high":0.005321083115,"low":0.005253436613,"close":0.005257194752,"volume":258.058027004982,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005293253602,"close_raw":0.005249678474,"high_raw":0.005324841254,"low_raw":0.005249678474},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.005257194752,"high":0.0053682637598999996,"low":0.005257194752,"close":0.0053682373698,"volume":511.665156618267,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005242118493,"close_raw":0.005400647652,"high_raw":0.005400647652,"low_raw":0.005242118493},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0053682373698,"high":0.005434867344,"low":0.00535937216325,"close":0.005393699258,"volume":446.835781540234,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005421839977,"close_raw":0.005393699258,"high_raw":0.005436093205,"low_raw":0.005355465213},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.005393699258,"high":0.005393699258,"low":0.0052695368672,"close":0.005314131078,"volume":9.460533126288,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005367122408,"close_raw":0.005314131078,"high_raw":0.005367122408,"low_raw":0.005269522972},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.005314131078,"high":0.005314131078,"low":0.0052410249071999995,"close":0.005267256736,"volume":12.886795685259,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005276126107,"close_raw":0.005267256736,"high_raw":0.005295409317,"low_raw":0.00523843308},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.005267256736,"high":0.0053212077674,"low":0.0052567313246,"close":0.0053176257428,"volume":588.956567117543,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0052531493,"close_raw":0.005318265627,"high_raw":0.005324789792,"low_raw":0.0052531493},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0053176257428,"high":0.0053649348537,"low":0.0053176257428,"close":0.0053649348537,"volume":220.262363395788,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005349842426,"close_raw":0.005365729192,"high_raw":0.005365729192,"low_raw":0.005349842426},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0053649348537,"high":0.0053649348537,"low":0.00519117285815,"close":0.0052501443689,"volume":828.374357721838,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005227167487,"close_raw":0.005259991604,"high_raw":0.005272265827,"low_raw":0.005189074409},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0052501443689,"high":0.0052501443689,"low":0.0051798683815,"close":0.00522365713,"volume":157.70337303849,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00522365713,"close_raw":0.00522365713,"high_raw":0.005229866367,"low_raw":0.005175002965},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00522365713,"high":0.00522365713,"low":0.00513072789475,"close":0.0051310638815,"volume":413.716140121523,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005137111643,"close_raw":0.005126244335,"high_raw":0.00518859728,"low_raw":0.005126244335},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0051310638815,"high":0.005163971712,"low":0.0051310638815,"close":0.005163971712,"volume":1.23960447948,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005163971712,"close_raw":0.005163971712,"high_raw":0.005163971712,"low_raw":0.005163971712},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.005163971712,"high":0.005178760729,"low":0.005163971712,"close":0.005178760729,"volume":1.406484266299,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005178760729,"close_raw":0.005178760729,"high_raw":0.005178760729,"low_raw":0.005178760729},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.005178760729,"high":0.005178760729,"low":0.005144088666,"close":0.005144088666,"volume":99.301837939201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005144088666,"close_raw":0.005144088666,"high_raw":0.005144088666,"low_raw":0.005144088666},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.005144088666,"high":0.005149879316,"low":0.005144088666,"close":0.005149879316,"volume":1.677557758237,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005149879316,"close_raw":0.005149879316,"high_raw":0.005149879316,"low_raw":0.005149879316},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.005149879316,"high":0.005149879316,"low":0.005111893894100001,"close":0.0051136604841999994,"volume":761.318944721416,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005140587532,"close_raw":0.005110127304,"high_raw":0.005140882558,"low_raw":0.005107196713},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0051136604841999994,"high":0.005201704268,"low":0.0051136604841999994,"close":0.005201704268,"volume":0.07210451607,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005201704268,"close_raw":0.005201704268,"high_raw":0.005201704268,"low_raw":0.005201704268},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.005201704268,"high":0.005201704268,"low":0.00506778020875,"close":0.0050717434405,"volume":501.687183383852,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005143081612,"close_raw":0.005063816977,"high_raw":0.005143081612,"low_raw":0.005063816977},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0050717434405,"high":0.0050717434405,"low":0.0050310411075,"close":0.005039801365,"volume":722.840176297049,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005074354301,"close_raw":0.005039801365,"high_raw":0.005074354301,"low_raw":0.005028542723},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.005039801365,"high":0.005039801365,"low":0.0050016725463000004,"close":0.0050154608982,"volume":225.348697787772,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005016437866,"close_raw":0.005049457615,"high_raw":0.005049457615,"low_raw":0.005001117475},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0050154608982,"high":0.0050840828545,"low":0.0050154608982,"close":0.005082735585,"volume":700.622538277511,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005055886014,"close_raw":0.005085430124,"high_raw":0.005085430124,"low_raw":0.005055886014},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.005082735585,"high":0.0051247219575,"low":0.00504408678,"close":0.005046227541,"volume":347.613415743946,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005116738307,"close_raw":0.005041946019,"high_raw":0.005126130837,"low_raw":0.005041946019},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.005046227541,"high":0.005065839449,"low":0.005046227541,"close":0.005065839449,"volume":1.224066871161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005065839449,"close_raw":0.005065839449,"high_raw":0.005065839449,"low_raw":0.005065839449},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.005065839449,"high":0.005065839449,"low":0.004987861757600001,"close":0.0049884873748,"volume":1211.736328023964,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005048620132,"close_raw":0.004985984906,"high_raw":0.005048620132,"low_raw":0.004985984906},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0049884873748,"high":0.0049884873748,"low":0.0049066754505,"close":0.004911347429,"volume":2835.024945991663,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004982541653,"close_raw":0.004911347429,"high_raw":0.005024805638,"low_raw":0.004884839303},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.004911347429,"high":0.0049726079397,"low":0.004911347429,"close":0.0049726079397,"volume":35.543782794303,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004925782476,"close_raw":0.004974261879,"high_raw":0.004974261879,"low_raw":0.004925782476},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0049726079397,"high":0.00502610844775,"low":0.004947115323,"close":0.00497369796,"volume":303.359040414013,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004938254444,"close_raw":0.00497369796,"high_raw":0.005029076727,"low_raw":0.004938254444},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00497369796,"high":0.005027645038899999,"low":0.00497369796,"close":0.005027645038899999,"volume":192.135036669517,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00495689479,"close_raw":0.005029478301,"high_raw":0.005029478301,"low_raw":0.00495689479},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.005027645038899999,"high":0.0050343839331,"low":0.0049472440611,"close":0.0049472440611,"volume":15.293327635274,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005038514768,"close_raw":0.004941692688,"high_raw":0.005038514768,"low_raw":0.004941692688},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0049472440611,"high":0.00500260633585,"low":0.0049472440611,"close":0.004996513771300001,"volume":279.276499028755,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005002964722,"close_raw":0.004995796999,"high_raw":0.005106274311,"low_raw":0.004995796999},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.004996513771300001,"high":0.0050039072703,"low":0.0049443688728,"close":0.0049443688728,"volume":9.003295067157,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005010364968,"close_raw":0.004944211193,"high_raw":0.005010364968,"low_raw":0.004944211193},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0049443688728,"high":0.0057783241089,"low":0.0049443688728,"close":0.0057783241089,"volume":396.309248750314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004954188132,"close_raw":0.005869894773,"high_raw":0.005869894773,"low_raw":0.004954188132},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0057783241089,"high":0.0057783241089,"low":0.0049605341421,"close":0.005002173528,"volume":179.849822078727,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004955213031,"close_raw":0.005002173528,"high_raw":0.005028334083,"low_raw":0.004955213031},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.005002173528,"high":0.005101155198,"low":0.004987103196600001,"close":0.005101155198,"volume":28.002346013192,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004979686762,"close_raw":0.005106411208,"high_raw":0.005106411208,"low_raw":0.004979686762},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.005101155198,"high":0.005101155198,"low":0.00497286095865,"close":0.0049812615537,"volume":506.360043626785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004972366806,"close_raw":0.004982249859,"high_raw":0.004982249859,"low_raw":0.004972366806},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0049812615537,"high":0.00504086841045,"low":0.0049812615537,"close":0.00504086841045,"volume":4.020480470457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004984090947,"close_raw":0.005043856698,"high_raw":0.005043856698,"low_raw":0.004984090947},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00504086841045,"high":0.00504086841045,"low":0.0050053332541499995,"close":0.0050056441043,"volume":372.269097042401,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005044860288,"close_raw":0.005005022404,"high_raw":0.00511507923,"low_raw":0.005005022404},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0050056441043,"high":0.0051177191245,"low":0.0050056441043,"close":0.00510819296,"volume":109.566823675189,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005052755516,"close_raw":0.00510819296,"high_raw":0.005121365481,"low_raw":0.005052755516},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00510819296,"high":0.005127779164,"low":0.0050681340516999995,"close":0.0050681340516999995,"volume":238.231083104641,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005125975272,"close_raw":0.005064585444,"high_raw":0.005337899653,"low_raw":0.005064585444},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0050681340516999995,"high":0.00508776861225,"low":0.00505291032075,"close":0.00505291032075,"volume":0.744959272691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005089705184,"close_raw":0.005050973749,"high_raw":0.005089705184,"low_raw":0.005050973749},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00505291032075,"high":0.0050604529312,"low":0.0050393638163999995,"close":0.0050393638163999995,"volume":9.096717319212,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005044279192,"close_raw":0.005038992415,"high_raw":0.005061133533,"low_raw":0.005038992415},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0050393638163999995,"high":0.005107394187,"low":0.0050393638163999995,"close":0.005107394187,"volume":0.001215253372,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005107394187,"close_raw":0.005107394187,"high_raw":0.005107394187,"low_raw":0.005107394187},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.005107394187,"high":0.005107394187,"low":0.005092314463,"close":0.005092314463,"volume":20.201635917603,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005092314463,"close_raw":0.005092314463,"high_raw":0.005092314463,"low_raw":0.005092314463},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.005092314463,"high":0.0051074457108,"low":0.0050475561387,"close":0.0051073298836,"volume":706.304960910897,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005041017569,"close_raw":0.005107561538,"high_raw":0.005107561538,"low_raw":0.005041017569},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0051073298836,"high":0.0051073298836,"low":0.00505443691575,"close":0.00505443691575,"volume":174.92179930412,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005113619993,"close_raw":0.005044364139,"high_raw":0.005113619993,"low_raw":0.005044364139},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00505443691575,"high":0.00505443691575,"low":0.0050434362591,"close":0.0050518400316000005,"volume":230.488858916379,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005043845922,"close_raw":0.005052728266,"high_raw":0.005052728266,"low_raw":0.005043390741},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0050518400316000005,"high":0.005151522578,"low":0.0050510155613,"close":0.005151522578,"volume":49.939590367479,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005069376347,"close_raw":0.005160649937,"high_raw":0.005160649937,"low_raw":0.005048975474},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.005151522578,"high":0.005151522578,"low":0.00499025763955,"close":0.0049916930871,"volume":569.311841104147,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005017531143,"close_raw":0.004980543775,"high_raw":0.005023063884,"low_raw":0.004980543775},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0049916930871,"high":0.0049916930871,"low":0.004913178897,"close":0.004917821664,"volume":821.329267439102,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0049661148,"close_raw":0.004940764733,"high_raw":0.005007548315,"low_raw":0.004912663034},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.004917821664,"high":0.004987571266350001,"low":0.004917821664,"close":0.00492125050665,"volume":34.178052570157,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004991255753,"close_raw":0.00491756602,"high_raw":0.004991255753,"low_raw":0.00491756602},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00492125050665,"high":0.00492125050665,"low":0.0048450187242,"close":0.0048450187242,"volume":79.64801947383,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004901743174,"close_raw":0.004842788312,"high_raw":0.004901743174,"low_raw":0.004842788312},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0048450187242,"high":0.0048450187242,"low":0.004833465081,"close":0.004833465081,"volume":47.924402163652,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004833465081,"close_raw":0.004833465081,"high_raw":0.004833465081,"low_raw":0.004833465081},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.004833465081,"high":0.0048538979325,"low":0.004797001062,"close":0.004799040925,"volume":533.259000759871,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004815359829,"close_raw":0.004794961199,"high_raw":0.004858179944,"low_raw":0.004794961199}]